【3328】仲川遥香 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
35件中1～35件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
1,500
| 3,000 |
1,500 |
1,500 |
17,899 |
1,500 |
| 2025/5/5 |
2,600
| 2,600 |
2,600 |
2,600 |
143 |
2,600 |
| 2025/4/28 |
3,000
| 3,000 |
2,100 |
2,100 |
13 |
2,100 |
| 2025/4/21 |
810
| 360,000 |
810 |
2,100 |
533 |
2,100 |
| 2025/4/14 |
780
| 780 |
780 |
780 |
134 |
780 |
| 2025/4/7 |
1,270
| 1,270 |
1,270 |
1,270 |
134 |
1,270 |
| 2025/3/31 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2025/3/24 |
1,070
| 1,370 |
1,070 |
1,370 |
2 |
1,370 |
| 2025/3/17 |
920
| 920 |
920 |
920 |
1 |
920 |
| 2025/3/10 |
770
| 770 |
670 |
670 |
2 |
670 |
| 2025/3/3 |
670
| 670 |
670 |
670 |
130 |
670 |
| 2025/2/24 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2025/2/17 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2025/2/10 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2025/2/3 |
290
| 370 |
290 |
370 |
490 |
370 |
| 2025/1/27 |
450
| 450 |
370 |
370 |
11 |
370 |
| 2025/1/20 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2025/1/13 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2025/1/6 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2024/12/30 |
700
| 700 |
700 |
700 |
650 |
700 |
| 2024/12/23 |
700
| 700 |
700 |
700 |
20 |
700 |
| 2024/12/16 |
1,300
| 1,300 |
1,300 |
1,300 |
5 |
1,300 |
| 2024/12/9 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/12/2 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/11/25 |
1,000
| 1,000 |
1,000 |
1,000 |
501 |
1,000 |
| 2024/11/18 |
1,000
| 1,000 |
1,000 |
1,000 |
501 |
1,000 |
| 2024/11/11 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/11/4 |
1,000
| 1,000 |
1,000 |
1,000 |
7 |
1,000 |
| 2024/10/28 |
980
| 980 |
980 |
980 |
1 |
980 |
| 2024/10/21 |
980
| 980 |
980 |
980 |
1 |
980 |
| 2024/10/14 |
980
| 980 |
980 |
980 |
10 |
980 |
| 2024/10/7 |
900
| 900 |
900 |
900 |
50 |
900 |
| 2024/9/30 |
750
| 750 |
750 |
750 |
500 |
750 |
| 2024/9/23 |
900
| 900 |
750 |
900 |
457 |
900 |
| 2024/9/16 |
901
| 1,500 |
901 |
1,100 |
9,648 |
1,100 |
1
|
|
| ブログパーツ |
|
|
