【3329】松井玲奈 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
44件中1～44件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/6/8 |
108
| 180 |
108 |
180 |
48,987 |
180 |
| 2026/6/1 |
13,000
| 13,000 |
13,000 |
13,000 |
82 |
13,000 |
| 2026/5/25 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2026/5/18 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2026/5/11 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2026/5/4 |
1,200
| 1,200 |
1,200 |
1,200 |
2 |
1,200 |
| 2026/4/27 |
1,000
| 1,000 |
1,000 |
1,000 |
334 |
1,000 |
| 2026/4/20 |
1,000
| 1,000 |
1,000 |
1,000 |
2 |
1,000 |
| 2026/4/13 |
800
| 800 |
700 |
700 |
20 |
700 |
| 2026/4/6 |
1,040
| 1,040 |
1,040 |
1,040 |
100 |
1,040 |
| 2026/3/30 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2026/3/23 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2026/3/16 |
950
| 1,000 |
950 |
1,000 |
2 |
1,000 |
| 2026/3/9 |
947
| 947 |
947 |
947 |
3 |
947 |
| 2026/3/2 |
750
| 797 |
750 |
797 |
500 |
797 |
| 2026/2/23 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2026/2/16 |
697
| 697 |
697 |
697 |
1 |
697 |
| 2026/2/9 |
598
| 598 |
598 |
598 |
2,296 |
598 |
| 2026/2/2 |
1,498
| 1,498 |
1,498 |
1,498 |
2,121 |
1,498 |
| 2026/1/26 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2026/1/19 |
1,300
| 1,300 |
1,300 |
1,300 |
5 |
1,300 |
| 2026/1/12 |
1,398
| 1,398 |
1,398 |
1,398 |
2 |
1,398 |
| 2026/1/5 |
1,400
| 1,400 |
1,400 |
1,400 |
6 |
1,400 |
| 2025/12/29 |
1,400
| 1,400 |
1,400 |
1,400 |
6 |
1,400 |
| 2025/12/22 |
1,398
| 1,398 |
1,398 |
1,398 |
1 |
1,398 |
| 2025/12/15 |
1,349
| 1,349 |
1,349 |
1,349 |
5 |
1,349 |
| 2025/12/8 |
1,049
| 1,049 |
1,049 |
1,049 |
2 |
1,049 |
| 2025/12/1 |
900
| 900 |
900 |
900 |
5 |
900 |
| 2025/11/24 |
900
| 900 |
900 |
900 |
7 |
900 |
| 2025/11/17 |
900
| 900 |
900 |
900 |
5 |
900 |
| 2025/11/10 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2025/11/3 |
900
| 900 |
900 |
900 |
5 |
900 |
| 2025/10/27 |
900
| 900 |
900 |
900 |
110 |
900 |
| 2025/10/20 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2025/10/13 |
1,000
| 1,000 |
1,000 |
1,000 |
2 |
1,000 |
| 2025/10/6 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2025/9/29 |
998
| 1,000 |
998 |
1,000 |
81 |
1,000 |
| 2025/9/22 |
998
| 998 |
998 |
998 |
10 |
998 |
| 2025/9/15 |
998
| 998 |
998 |
998 |
10 |
998 |
| 2025/9/8 |
889
| 996 |
889 |
996 |
20 |
996 |
| 2025/9/1 |
739
| 889 |
739 |
739 |
666 |
739 |
| 2025/8/25 |
1,298
| 1,298 |
1,298 |
1,298 |
10 |
1,298 |
| 2025/8/18 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2025/8/11 |
701
| 1,800 |
700 |
1,300 |
15,960 |
1,300 |
1
|
|
| ブログパーツ |
|
|
