【3333】May'n カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
79件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/6/1 |
263
| 423 |
263 |
385 |
37,130 |
385 |
| 2026/5/25 |
4,800
| 5,500 |
4,800 |
5,500 |
20 |
5,500 |
| 2026/5/18 |
3,000
| 3,400 |
3,000 |
3,400 |
5 |
3,400 |
| 2026/5/11 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2026/5/4 |
392
| 392 |
392 |
392 |
2 |
392 |
| 2026/4/27 |
544
| 644 |
544 |
644 |
2 |
644 |
| 2026/4/20 |
464
| 464 |
464 |
464 |
1 |
464 |
| 2026/4/13 |
384
| 384 |
384 |
384 |
1 |
384 |
| 2026/4/6 |
304
| 304 |
304 |
304 |
1 |
304 |
| 2026/3/30 |
224
| 224 |
224 |
224 |
1 |
224 |
| 2026/3/23 |
174
| 174 |
174 |
174 |
1 |
174 |
| 2026/3/16 |
124
| 124 |
124 |
124 |
1 |
124 |
| 2026/3/9 |
9
| 9 |
9 |
9 |
1,000 |
9 |
| 2026/3/2 |
101
| 101 |
101 |
101 |
601 |
101 |
| 2026/2/23 |
235
| 235 |
235 |
235 |
100 |
235 |
| 2026/2/16 |
775
| 775 |
625 |
625 |
110 |
625 |
| 2026/2/9 |
775
| 775 |
775 |
775 |
100 |
775 |
| 2026/2/2 |
495
| 495 |
495 |
495 |
1 |
495 |
| 2026/1/26 |
1,344
| 1,344 |
1,344 |
1,344 |
500 |
1,344 |
| 2026/1/19 |
1,044
| 1,044 |
1,044 |
1,044 |
500 |
1,044 |
| 2026/1/12 |
894
| 894 |
894 |
894 |
500 |
894 |
| 2026/1/5 |
744
| 744 |
744 |
744 |
500 |
744 |
| 2025/12/29 |
644
| 644 |
644 |
644 |
100 |
644 |
| 2025/12/22 |
743
| 743 |
743 |
743 |
100 |
743 |
| 2025/12/15 |
643
| 643 |
643 |
643 |
100 |
643 |
| 2025/12/8 |
750
| 750 |
750 |
750 |
400 |
750 |
| 2025/12/1 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2025/11/24 |
750
| 750 |
750 |
750 |
190 |
750 |
| 2025/11/17 |
550
| 550 |
550 |
550 |
100 |
550 |
| 2025/11/10 |
551
| 551 |
551 |
551 |
100 |
551 |
| 2025/11/3 |
551
| 651 |
551 |
651 |
304 |
651 |
| 2025/10/27 |
651
| 651 |
651 |
651 |
10 |
651 |
| 2025/10/20 |
551
| 551 |
551 |
551 |
10 |
551 |
| 2025/10/13 |
651
| 901 |
651 |
901 |
21 |
901 |
| 2025/10/6 |
381
| 381 |
381 |
381 |
650 |
381 |
| 2025/9/29 |
381
| 381 |
381 |
381 |
7,709 |
381 |
| 2025/9/22 |
381
| 381 |
381 |
381 |
296 |
381 |
| 2025/9/15 |
280
| 301 |
280 |
301 |
7,609 |
301 |
| 2025/9/8 |
1,240
| 1,240 |
1,240 |
1,240 |
10 |
1,240 |
| 2025/9/1 |
1,640
| 1,640 |
1,640 |
1,640 |
10 |
1,640 |
| 2025/8/25 |
498
| 498 |
498 |
498 |
100 |
498 |
| 2025/8/18 |
499
| 499 |
499 |
499 |
300 |
499 |
| 2025/8/11 |
600
| 600 |
600 |
600 |
1,000 |
600 |
| 2025/8/4 |
500
| 599 |
500 |
599 |
101 |
599 |
| 2025/7/28 |
513
| 513 |
513 |
513 |
50 |
513 |
| 2025/7/21 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2025/7/14 |
130
| 180 |
130 |
180 |
700 |
180 |
| 2025/7/7 |
84
| 164 |
84 |
164 |
2,830 |
164 |
| 2025/6/30 |
133
| 133 |
133 |
133 |
511 |
133 |
| 2025/6/23 |
213
| 213 |
213 |
213 |
1 |
213 |
|
|
| ブログパーツ |
|
|
