【3334】JAM Project カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
68件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/4/22 |
350
| 510 |
350 |
470 |
4,677 |
470 |
2024/4/15 |
101,200
| 101,200 |
101,200 |
101,200 |
1 |
101,200 |
2024/4/8 |
86,200
| 86,200 |
86,200 |
86,200 |
1 |
86,200 |
2024/4/1 |
2,600
| 2,600 |
1,200 |
1,200 |
4 |
1,200 |
2024/3/25 |
42,500
| 42,500 |
42,500 |
42,500 |
1 |
42,500 |
2024/3/18 |
32,000
| 32,000 |
32,000 |
32,000 |
2 |
32,000 |
2024/3/11 |
370,000
| 370,000 |
370,000 |
370,000 |
1 |
370,000 |
2024/3/4 |
93
| 93 |
93 |
93 |
15 |
93 |
2024/2/26 |
1,542
| 1,542 |
1,542 |
1,542 |
10 |
1,542 |
2024/2/19 |
1,641
| 1,641 |
1,242 |
1,242 |
212 |
1,242 |
2024/2/12 |
1,855
| 1,855 |
1,641 |
1,641 |
19 |
1,641 |
2024/2/5 |
1,855
| 1,855 |
1,855 |
1,855 |
1 |
1,855 |
2024/1/29 |
2,140
| 2,140 |
2,140 |
2,140 |
10 |
2,140 |
2024/1/22 |
5,020
| 5,020 |
2,140 |
2,140 |
61 |
2,140 |
2024/1/15 |
7,570
| 7,570 |
1,850 |
1,850 |
35 |
1,850 |
2024/1/8 |
12,150
| 12,150 |
1,850 |
1,850 |
138 |
1,850 |
2024/1/1 |
20,150
| 25,150 |
15,150 |
15,150 |
35 |
15,150 |
2023/12/25 |
7,150
| 16,150 |
7,150 |
16,150 |
22 |
16,150 |
2023/12/18 |
890
| 890 |
890 |
890 |
1 |
890 |
2023/12/11 |
1,490
| 1,490 |
1,190 |
1,190 |
201 |
1,190 |
2023/12/4 |
1,580
| 1,580 |
1,580 |
1,580 |
1 |
1,580 |
2023/11/27 |
2,480
| 2,480 |
2,480 |
2,480 |
1 |
2,480 |
2023/11/20 |
3,680
| 3,680 |
2,980 |
2,980 |
2 |
2,980 |
2023/11/13 |
4,380
| 4,380 |
4,380 |
4,380 |
5 |
4,380 |
2023/11/6 |
4,690
| 4,690 |
4,690 |
4,690 |
5 |
4,690 |
2023/10/30 |
6,700
| 6,700 |
6,700 |
6,700 |
50 |
6,700 |
2023/10/23 |
8,700
| 8,700 |
8,700 |
8,700 |
10 |
8,700 |
2023/10/16 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
2023/10/9 |
11,700
| 11,700 |
8,700 |
8,700 |
15 |
8,700 |
2023/10/2 |
13,200
| 13,200 |
30 |
30 |
1,023 |
30 |
2023/9/25 |
121,200
| 121,200 |
17,200 |
17,200 |
10 |
17,200 |
2023/9/18 |
86,200
| 131,200 |
86,200 |
131,200 |
12 |
131,200 |
2023/9/11 |
61,200
| 71,200 |
61,200 |
71,200 |
5 |
71,200 |
2023/9/4 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
2023/8/28 |
30,300
| 37,200 |
30,300 |
37,200 |
4 |
37,200 |
2023/8/21 |
37,200
| 37,200 |
30,200 |
30,200 |
2 |
30,200 |
2023/8/14 |
30,200
| 30,200 |
30,200 |
30,200 |
1 |
30,200 |
2023/8/7 |
3,710
| 61,200 |
3,710 |
61,200 |
17 |
61,200 |
2023/7/31 |
2,010
| 3,010 |
2,010 |
3,010 |
3 |
3,010 |
2023/7/24 |
1,610
| 1,610 |
1,610 |
1,610 |
1 |
1,610 |
2023/7/17 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
2023/7/10 |
710
| 1,010 |
710 |
1,010 |
3 |
1,010 |
2023/7/3 |
660
| 760 |
610 |
610 |
12 |
610 |
2023/6/26 |
400
| 480 |
400 |
480 |
994 |
480 |
2023/6/19 |
440
| 620 |
440 |
620 |
7 |
620 |
2023/6/12 |
280
| 360 |
280 |
360 |
10 |
360 |
2023/6/5 |
200
| 200 |
200 |
200 |
10 |
200 |
2023/5/29 |
390
| 390 |
390 |
390 |
2 |
390 |
2023/5/22 |
310
| 310 |
310 |
310 |
5 |
310 |
2023/5/15 |
180
| 230 |
180 |
230 |
10 |
230 |
|
|
ブログパーツ |
|
|