【3334】JAM Project カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
68件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
350
| 510 |
350 |
470 |
4,677 |
470 |
| 2025/5/5 |
101,200
| 101,200 |
101,200 |
101,200 |
1 |
101,200 |
| 2025/4/28 |
86,200
| 86,200 |
86,200 |
86,200 |
1 |
86,200 |
| 2025/4/21 |
2,600
| 2,600 |
1,200 |
1,200 |
4 |
1,200 |
| 2025/4/14 |
42,500
| 42,500 |
42,500 |
42,500 |
1 |
42,500 |
| 2025/4/7 |
32,000
| 32,000 |
32,000 |
32,000 |
2 |
32,000 |
| 2025/3/31 |
370,000
| 370,000 |
370,000 |
370,000 |
1 |
370,000 |
| 2025/3/24 |
93
| 93 |
93 |
93 |
15 |
93 |
| 2025/3/17 |
1,542
| 1,542 |
1,542 |
1,542 |
10 |
1,542 |
| 2025/3/10 |
1,641
| 1,641 |
1,242 |
1,242 |
212 |
1,242 |
| 2025/3/3 |
1,855
| 1,855 |
1,641 |
1,641 |
19 |
1,641 |
| 2025/2/24 |
1,855
| 1,855 |
1,855 |
1,855 |
1 |
1,855 |
| 2025/2/17 |
2,140
| 2,140 |
2,140 |
2,140 |
10 |
2,140 |
| 2025/2/10 |
5,020
| 5,020 |
2,140 |
2,140 |
61 |
2,140 |
| 2025/2/3 |
7,570
| 7,570 |
1,850 |
1,850 |
35 |
1,850 |
| 2025/1/27 |
12,150
| 12,150 |
1,850 |
1,850 |
138 |
1,850 |
| 2025/1/20 |
20,150
| 25,150 |
15,150 |
15,150 |
35 |
15,150 |
| 2025/1/13 |
7,150
| 16,150 |
7,150 |
16,150 |
22 |
16,150 |
| 2025/1/6 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2024/12/30 |
1,490
| 1,490 |
1,190 |
1,190 |
201 |
1,190 |
| 2024/12/23 |
1,580
| 1,580 |
1,580 |
1,580 |
1 |
1,580 |
| 2024/12/16 |
2,480
| 2,480 |
2,480 |
2,480 |
1 |
2,480 |
| 2024/12/9 |
3,680
| 3,680 |
2,980 |
2,980 |
2 |
2,980 |
| 2024/12/2 |
4,380
| 4,380 |
4,380 |
4,380 |
5 |
4,380 |
| 2024/11/25 |
4,690
| 4,690 |
4,690 |
4,690 |
5 |
4,690 |
| 2024/11/18 |
6,700
| 6,700 |
6,700 |
6,700 |
50 |
6,700 |
| 2024/11/11 |
8,700
| 8,700 |
8,700 |
8,700 |
10 |
8,700 |
| 2024/11/4 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2024/10/28 |
11,700
| 11,700 |
8,700 |
8,700 |
15 |
8,700 |
| 2024/10/21 |
13,200
| 13,200 |
30 |
30 |
1,023 |
30 |
| 2024/10/14 |
121,200
| 121,200 |
17,200 |
17,200 |
10 |
17,200 |
| 2024/10/7 |
86,200
| 131,200 |
86,200 |
131,200 |
12 |
131,200 |
| 2024/9/30 |
61,200
| 71,200 |
61,200 |
71,200 |
5 |
71,200 |
| 2024/9/23 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2024/9/16 |
30,300
| 37,200 |
30,300 |
37,200 |
4 |
37,200 |
| 2024/9/9 |
37,200
| 37,200 |
30,200 |
30,200 |
2 |
30,200 |
| 2024/9/2 |
30,200
| 30,200 |
30,200 |
30,200 |
1 |
30,200 |
| 2024/8/26 |
3,710
| 61,200 |
3,710 |
61,200 |
17 |
61,200 |
| 2024/8/19 |
2,010
| 3,010 |
2,010 |
3,010 |
3 |
3,010 |
| 2024/8/12 |
1,610
| 1,610 |
1,610 |
1,610 |
1 |
1,610 |
| 2024/8/5 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2024/7/29 |
710
| 1,010 |
710 |
1,010 |
3 |
1,010 |
| 2024/7/22 |
660
| 760 |
610 |
610 |
12 |
610 |
| 2024/7/15 |
400
| 480 |
400 |
480 |
994 |
480 |
| 2024/7/8 |
440
| 620 |
440 |
620 |
7 |
620 |
| 2024/7/1 |
280
| 360 |
280 |
360 |
10 |
360 |
| 2024/6/24 |
200
| 200 |
200 |
200 |
10 |
200 |
| 2024/6/17 |
390
| 390 |
390 |
390 |
2 |
390 |
| 2024/6/10 |
310
| 310 |
310 |
310 |
5 |
310 |
| 2024/6/3 |
180
| 230 |
180 |
230 |
10 |
230 |
|
|
| ブログパーツ |
|
|
