【34002】バーチャルトレードジャパン カテゴリ：WEBサービス
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
95件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4 |
300
| 400 |
300 |
400 |
1 |
400 |
| 2024/3 |
32
| 32 |
32 |
32 |
745 |
32 |
| 2024/2 |
3
| 3 |
3 |
3 |
490 |
3 |
| 2024/1 |
1,700
| 1,700 |
550 |
550 |
292 |
550 |
| 2023/12 |
7,100
| 7,100 |
4,100 |
4,100 |
80 |
4,100 |
| 2023/11 |
6,100
| 6,100 |
6,100 |
6,100 |
80 |
6,100 |
| 2023/10 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2023/9 |
3,700
| 3,700 |
3,700 |
3,700 |
155 |
3,700 |
| 2023/8 |
4,400
| 4,400 |
3,000 |
3,000 |
50 |
3,000 |
| 2023/7 |
3,700
| 4,400 |
3,700 |
4,400 |
7 |
4,400 |
| 2023/6 |
1,600
| 2,000 |
1,600 |
2,000 |
400 |
2,000 |
| 2023/5 |
500
| 500 |
500 |
500 |
9 |
500 |
| 2023/4 |
893
| 893 |
893 |
893 |
30 |
893 |
| 2023/3 |
2,310
| 2,560 |
2,060 |
2,560 |
10 |
2,560 |
| 2023/2 |
2,060
| 2,060 |
2,060 |
2,060 |
20 |
2,060 |
| 2023/1 |
2,560
| 2,560 |
2,060 |
2,060 |
10 |
2,060 |
| 2022/12 |
2,060
| 2,060 |
2,060 |
2,060 |
10 |
2,060 |
| 2022/11 |
2,060
| 2,060 |
2,060 |
2,060 |
181 |
2,060 |
| 2022/10 |
3,000
| 3,000 |
2,060 |
2,060 |
15 |
2,060 |
| 2022/9 |
3,075
| 3,075 |
2,573 |
2,573 |
133 |
2,573 |
| 2022/8 |
2,560
| 3,700 |
2,560 |
2,571 |
26 |
2,571 |
| 2022/7 |
3,960
| 3,960 |
3,260 |
3,260 |
1 |
3,260 |
| 2022/6 |
4,660
| 4,660 |
4,660 |
4,660 |
20 |
4,660 |
| 2022/5 |
8,660
| 10,160 |
8,660 |
10,160 |
590 |
10,160 |
| 2022/4 |
7,160
| 7,160 |
7,160 |
7,160 |
20 |
7,160 |
| 2022/3 |
5,160
| 7,160 |
5,160 |
7,160 |
1 |
7,160 |
| 2022/2 |
1,052
| 1,052 |
1,052 |
1,052 |
385 |
1,052 |
| 2022/1 |
1,150
| 1,150 |
1,100 |
1,100 |
100 |
1,100 |
| 2021/12 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2021/11 |
2,000
| 2,000 |
2,000 |
2,000 |
50 |
2,000 |
| 2021/10 |
2,100
| 2,100 |
2,100 |
2,100 |
53 |
2,100 |
| 2021/9 |
2,000
| 2,208 |
2,000 |
2,208 |
101 |
2,208 |
| 2021/8 |
2,100
| 2,100 |
1,600 |
1,600 |
202 |
1,600 |
| 2021/7 |
1,100
| 1,700 |
1,100 |
1,700 |
5,007 |
1,700 |
| 2021/6 |
1,300
| 1,400 |
1,300 |
1,400 |
2 |
1,400 |
| 2021/5 |
850
| 1,000 |
850 |
1,000 |
1 |
1,000 |
| 2021/4 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2021/3 |
900
| 900 |
900 |
900 |
1,030 |
900 |
| 2021/2 |
550
| 550 |
550 |
550 |
86 |
550 |
| 2021/1 |
450
| 450 |
450 |
450 |
302 |
450 |
| 2020/12 |
400
| 400 |
370 |
370 |
1,253 |
370 |
| 2020/11 |
550
| 550 |
450 |
450 |
209 |
450 |
| 2020/10 |
850
| 850 |
700 |
700 |
95 |
700 |
| 2020/9 |
1,150
| 1,150 |
1,150 |
1,150 |
6 |
1,150 |
| 2020/8 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2020/7 |
1,000
| 1,000 |
1,000 |
1,000 |
351 |
1,000 |
| 2020/6 |
1,125
| 1,200 |
1,125 |
1,200 |
15 |
1,200 |
| 2020/5 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2020/4 |
1,025
| 1,025 |
1,025 |
1,025 |
10 |
1,025 |
| 2020/3 |
550
| 900 |
550 |
900 |
3 |
900 |
|
|
| ブログパーツ |
|
|
