【5005】蛯原友里 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
153件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/7/6 |
82
| 280 |
71 |
71 |
68,636 |
71 |
| 2026/6/29 |
580
| 580 |
580 |
580 |
1 |
580 |
| 2026/6/22 |
830
| 830 |
830 |
830 |
13 |
830 |
| 2026/6/15 |
1,430
| 1,430 |
1,430 |
1,430 |
12 |
1,430 |
| 2026/6/8 |
290
| 290 |
290 |
290 |
11 |
290 |
| 2026/6/1 |
450
| 450 |
450 |
450 |
2 |
450 |
| 2026/5/25 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2026/5/18 |
2,800
| 2,800 |
2,800 |
2,800 |
7 |
2,800 |
| 2026/5/11 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2026/5/4 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2026/4/27 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2026/4/20 |
4,100
| 4,800 |
4,100 |
4,800 |
6 |
4,800 |
| 2026/4/13 |
3,400
| 3,400 |
3,400 |
3,400 |
3 |
3,400 |
| 2026/4/6 |
2,350
| 2,600 |
2,350 |
2,600 |
2 |
2,600 |
| 2026/3/30 |
1,400
| 2,100 |
1,400 |
2,100 |
4 |
2,100 |
| 2026/3/23 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2026/3/16 |
950
| 950 |
950 |
950 |
50 |
950 |
| 2026/3/9 |
1,043
| 1,343 |
1,043 |
1,343 |
19 |
1,343 |
| 2026/3/2 |
893
| 893 |
893 |
893 |
10 |
893 |
| 2026/2/23 |
32
| 32 |
32 |
32 |
1 |
32 |
| 2026/2/16 |
341
| 341 |
341 |
341 |
9 |
341 |
| 2026/2/9 |
475
| 475 |
395 |
395 |
6 |
395 |
| 2026/2/2 |
575
| 575 |
575 |
575 |
1 |
575 |
| 2026/1/26 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2026/1/19 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2026/1/12 |
33,000
| 33,000 |
33,000 |
33,000 |
5 |
33,000 |
| 2026/1/5 |
48,000
| 48,000 |
48,000 |
48,000 |
10 |
48,000 |
| 2025/12/29 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2025/12/22 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/12/15 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2025/12/8 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2025/12/1 |
460
| 540 |
460 |
540 |
60 |
540 |
| 2025/11/24 |
182
| 182 |
182 |
182 |
35 |
182 |
| 2025/11/17 |
390
| 390 |
390 |
390 |
100 |
390 |
| 2025/11/10 |
500
| 500 |
500 |
500 |
98 |
500 |
| 2025/11/3 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2025/10/27 |
338
| 338 |
338 |
338 |
1 |
338 |
| 2025/10/20 |
378
| 378 |
378 |
378 |
1 |
378 |
| 2025/10/13 |
378
| 458 |
378 |
458 |
110 |
458 |
| 2025/10/6 |
365
| 365 |
365 |
365 |
1 |
365 |
| 2025/9/29 |
425
| 425 |
425 |
425 |
5 |
425 |
| 2025/9/22 |
252
| 252 |
252 |
252 |
1 |
252 |
| 2025/9/15 |
416
| 416 |
416 |
416 |
2 |
416 |
| 2025/9/8 |
305
| 305 |
305 |
305 |
1 |
305 |
| 2025/9/1 |
366
| 366 |
366 |
366 |
1 |
366 |
| 2025/8/25 |
436
| 436 |
436 |
436 |
48 |
436 |
| 2025/8/18 |
436
| 516 |
436 |
516 |
101 |
516 |
| 2025/8/11 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2025/8/4 |
380
| 380 |
380 |
380 |
11 |
380 |
| 2025/7/28 |
460
| 460 |
460 |
460 |
1 |
460 |
|
|
| ブログパーツ |
|
|
