【5037】岡本玲 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
49件中1～49件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/7 |
2
| 6,200 |
2 |
600 |
1 |
600 |
| 2025/6 |
306,000
| 306,000 |
306,000 |
306,000 |
1 |
306,000 |
| 2025/5 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2025/4 |
800,000
| 800,000 |
800,000 |
800,000 |
2 |
800,000 |
| 2025/3 |
141,100,000
| 141,100,000 |
141,100,000 |
141,100,000 |
3 |
141,100,000 |
| 2025/2 |
251,200
| 371,500 |
251,200 |
371,500 |
693 |
371,500 |
| 2025/1 |
1,050
| 1,050 |
1,050 |
1,050 |
370 |
1,050 |
| 2024/12 |
708
| 708 |
708 |
708 |
1 |
708 |
| 2024/11 |
608
| 608 |
608 |
608 |
2 |
608 |
| 2024/10 |
1,304
| 1,304 |
1,304 |
1,304 |
143 |
1,304 |
| 2024/9 |
604
| 604 |
604 |
604 |
230 |
604 |
| 2024/8 |
600
| 600 |
600 |
600 |
230 |
600 |
| 2024/7 |
510
| 510 |
510 |
510 |
4 |
510 |
| 2024/6 |
481
| 481 |
481 |
481 |
5 |
481 |
| 2024/5 |
321
| 321 |
321 |
321 |
4 |
321 |
| 2024/4 |
221
| 221 |
141 |
141 |
3 |
141 |
| 2024/3 |
500
| 500 |
500 |
500 |
693 |
500 |
| 2024/2 |
480
| 480 |
480 |
480 |
342 |
480 |
| 2024/1 |
800
| 800 |
600 |
600 |
1 |
600 |
| 2023/12 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2023/11 |
800
| 800 |
800 |
800 |
50 |
800 |
| 2023/10 |
800
| 800 |
800 |
800 |
15 |
800 |
| 2023/9 |
797
| 797 |
797 |
797 |
37 |
797 |
| 2023/8 |
543
| 543 |
543 |
543 |
66 |
543 |
| 2023/7 |
600
| 600 |
600 |
600 |
490 |
600 |
| 2023/6 |
730
| 730 |
650 |
650 |
2,000 |
650 |
| 2023/5 |
630
| 630 |
630 |
630 |
111 |
630 |
| 2023/4 |
500
| 500 |
480 |
481 |
219 |
481 |
| 2023/3 |
510
| 510 |
490 |
490 |
191 |
490 |
| 2023/2 |
510
| 610 |
510 |
610 |
109 |
610 |
| 2023/1 |
600
| 600 |
600 |
600 |
100 |
600 |
| 2022/12 |
500
| 500 |
500 |
500 |
50 |
500 |
| 2022/11 |
560
| 560 |
560 |
560 |
92 |
560 |
| 2022/10 |
480
| 480 |
480 |
480 |
93 |
480 |
| 2022/9 |
360
| 360 |
360 |
360 |
350 |
360 |
| 2022/8 |
400
| 400 |
400 |
400 |
50 |
400 |
| 2022/7 |
480
| 480 |
480 |
480 |
100 |
480 |
| 2022/6 |
500
| 500 |
500 |
500 |
1,307 |
500 |
| 2022/5 |
480
| 480 |
480 |
480 |
873 |
480 |
| 2022/4 |
500
| 500 |
400 |
400 |
1,050 |
400 |
| 2022/3 |
600
| 600 |
600 |
600 |
1,530 |
600 |
| 2022/2 |
560
| 600 |
500 |
600 |
693 |
600 |
| 2022/1 |
600
| 600 |
600 |
600 |
500 |
600 |
| 2021/12 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2021/11 |
750
| 900 |
750 |
900 |
693 |
900 |
| 2021/10 |
780
| 780 |
750 |
750 |
119 |
750 |
| 2021/9 |
900
| 1,050 |
900 |
1,050 |
50 |
1,050 |
| 2021/8 |
1,200
| 1,200 |
1,200 |
1,200 |
18,145 |
1,200 |
| 2021/7 |
1,030
| 1,800 |
1,030 |
1,800 |
18,145 |
1,800 |
1
|
|
| ブログパーツ |
|
|
