【5039】岡本杏理 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
50件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/4 |
2
| 20,150 |
2 |
15,150 |
1 |
15,150 |
| 2025/3 |
303
| 303 |
303 |
303 |
21 |
303 |
| 2025/2 |
3
| 3 |
3 |
3 |
10 |
3 |
| 2025/1 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2024/12 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2024/11 |
5,120,000
| 5,120,000 |
5,120,000 |
5,120,000 |
1 |
5,120,000 |
| 2024/10 |
32,800
| 32,800 |
32,800 |
32,800 |
3 |
32,800 |
| 2024/9 |
132,000
| 201,800 |
132,000 |
201,800 |
1 |
201,800 |
| 2024/8 |
39,000
| 39,000 |
39,000 |
39,000 |
1 |
39,000 |
| 2024/7 |
66,000
| 66,000 |
66,000 |
66,000 |
1 |
66,000 |
| 2024/6 |
351,000
| 351,000 |
351,000 |
351,000 |
1 |
351,000 |
| 2024/5 |
25,000
| 25,000 |
25,000 |
25,000 |
30 |
25,000 |
| 2024/4 |
42,000
| 42,000 |
23,000 |
23,000 |
11 |
23,000 |
| 2024/3 |
19,900
| 19,900 |
19,900 |
19,900 |
1 |
19,900 |
| 2024/2 |
12,990
| 12,990 |
12,990 |
12,990 |
1 |
12,990 |
| 2024/1 |
10,000
| 10,000 |
10,000 |
10,000 |
372 |
10,000 |
| 2023/12 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2023/11 |
48,200
| 48,200 |
48,200 |
48,200 |
1 |
48,200 |
| 2023/10 |
41,200
| 41,200 |
41,200 |
41,200 |
1 |
41,200 |
| 2023/9 |
73,200
| 73,200 |
73,200 |
73,200 |
1 |
73,200 |
| 2023/8 |
39,200
| 39,200 |
39,200 |
39,200 |
1 |
39,200 |
| 2023/7 |
18,200
| 18,200 |
18,200 |
18,200 |
1 |
18,200 |
| 2023/6 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2023/5 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2023/4 |
5,000
| 5,000 |
5,000 |
5,000 |
2 |
5,000 |
| 2023/3 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2023/2 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2023/1 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2022/12 |
2,100
| 2,100 |
2,100 |
2,100 |
6 |
2,100 |
| 2022/11 |
1,700
| 1,950 |
1,700 |
1,950 |
100 |
1,950 |
| 2022/10 |
1,250
| 1,550 |
1,250 |
1,550 |
1 |
1,550 |
| 2022/9 |
3,035
| 3,035 |
3,035 |
3,035 |
1 |
3,035 |
| 2022/8 |
2,535
| 2,535 |
2,535 |
2,535 |
1 |
2,535 |
| 2022/7 |
2,035
| 2,035 |
2,035 |
2,035 |
98 |
2,035 |
| 2022/6 |
1,035
| 1,335 |
1,035 |
1,335 |
2 |
1,335 |
| 2022/5 |
1,035
| 1,035 |
1,035 |
1,035 |
3 |
1,035 |
| 2022/4 |
885
| 885 |
885 |
885 |
2 |
885 |
| 2022/3 |
1,040
| 1,340 |
1,040 |
1,340 |
3 |
1,340 |
| 2022/2 |
740
| 890 |
740 |
890 |
26 |
890 |
| 2022/1 |
220
| 640 |
220 |
640 |
377 |
640 |
| 2021/12 |
170
| 170 |
170 |
170 |
187 |
170 |
| 2021/11 |
830
| 830 |
830 |
830 |
1,436 |
830 |
| 2021/10 |
800
| 800 |
800 |
800 |
1,436 |
800 |
| 2021/9 |
1,900
| 1,900 |
1,900 |
1,900 |
6 |
1,900 |
| 2021/8 |
1,530
| 1,890 |
1,530 |
1,890 |
19 |
1,890 |
| 2021/7 |
1,120
| 1,420 |
1,120 |
1,420 |
20 |
1,420 |
| 2021/6 |
2,140
| 2,140 |
2,140 |
2,140 |
25 |
2,140 |
| 2021/5 |
1,440
| 1,740 |
1,440 |
1,740 |
335 |
1,740 |
| 2021/4 |
1,011
| 1,140 |
990 |
1,140 |
6,793 |
1,140 |
| 2021/3 |
800
| 861 |
711 |
711 |
6,793 |
711 |
1
|
|
| ブログパーツ |
|
|
