【6029】相武紗季 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
245件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/23 |
2,400
| 2,400 |
2,400 |
2,400 |
100 |
2,400 |
| 2011/2/22 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2011/2/14 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2011/1/25 |
2,630
| 2,630 |
2,630 |
2,630 |
1 |
2,630 |
| 2011/1/7 |
990
| 1,140 |
990 |
1,140 |
91 |
1,140 |
| 2011/1/6 |
840
| 840 |
840 |
840 |
30 |
840 |
| 2010/12/29 |
1,000
| 1,000 |
1,000 |
1,000 |
20 |
1,000 |
| 2010/12/28 |
1,000
| 1,200 |
1,000 |
1,200 |
1,100 |
1,200 |
| 2010/12/20 |
1,130
| 1,130 |
1,130 |
1,130 |
5 |
1,130 |
| 2010/12/17 |
980
| 980 |
980 |
980 |
100 |
980 |
| 2010/12/16 |
830
| 830 |
830 |
830 |
5 |
830 |
| 2010/12/9 |
1,180
| 1,180 |
1,180 |
1,180 |
5 |
1,180 |
| 2010/12/8 |
1,135
| 1,135 |
1,135 |
1,135 |
4 |
1,135 |
| 2010/12/6 |
820
| 970 |
820 |
970 |
58 |
970 |
| 2010/12/2 |
1,000
| 1,190 |
1,000 |
1,190 |
225 |
1,190 |
| 2010/11/29 |
1,000
| 1,050 |
900 |
1,050 |
377 |
1,050 |
| 2010/11/23 |
1,000
| 1,000 |
900 |
1,000 |
9 |
1,000 |
| 2010/11/22 |
900
| 900 |
900 |
900 |
50 |
900 |
| 2010/11/19 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/11/18 |
900
| 900 |
900 |
900 |
990 |
900 |
| 2010/11/17 |
908
| 908 |
908 |
908 |
8 |
908 |
| 2010/11/12 |
561
| 561 |
561 |
561 |
1 |
561 |
| 2010/11/9 |
850
| 1,000 |
850 |
1,000 |
25 |
1,000 |
| 2010/11/8 |
700
| 850 |
700 |
850 |
2 |
850 |
| 2010/11/5 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/11/4 |
600
| 600 |
500 |
500 |
2,999 |
500 |
| 2010/11/3 |
1,050
| 1,050 |
750 |
750 |
2 |
750 |
| 2010/11/2 |
1,300
| 1,350 |
1,300 |
1,350 |
2 |
1,350 |
| 2010/11/1 |
655
| 1,000 |
655 |
1,000 |
4 |
1,000 |
| 2010/10/29 |
600
| 700 |
555 |
555 |
404 |
555 |
| 2010/10/28 |
1,080
| 1,080 |
555 |
555 |
1,014 |
555 |
| 2010/10/27 |
944
| 1,380 |
944 |
1,380 |
4 |
1,380 |
| 2010/10/26 |
650
| 794 |
600 |
794 |
3,213 |
794 |
| 2010/10/25 |
670
| 920 |
670 |
800 |
1,564 |
800 |
| 2010/10/22 |
660
| 1,300 |
650 |
650 |
702 |
650 |
| 2010/10/21 |
760
| 760 |
660 |
660 |
2 |
660 |
| 2010/10/20 |
1,350
| 1,350 |
660 |
660 |
4 |
660 |
| 2010/10/19 |
750
| 1,050 |
750 |
1,050 |
52 |
1,050 |
| 2010/10/18 |
660
| 3,760 |
660 |
860 |
1,026 |
860 |
| 2010/10/15 |
800
| 1,700 |
660 |
660 |
1,540 |
660 |
| 2010/10/14 |
1,400
| 1,400 |
800 |
800 |
12 |
800 |
| 2010/10/13 |
550
| 51,100 |
460 |
1,100 |
4,458 |
1,100 |
| 2010/10/12 |
700
| 850 |
700 |
700 |
1,006 |
700 |
| 2010/10/11 |
849
| 849 |
849 |
849 |
100 |
849 |
| 2010/10/8 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/10/7 |
850
| 850 |
849 |
849 |
134 |
849 |
| 2010/10/6 |
1,500
| 1,500 |
851 |
851 |
3 |
851 |
| 2010/10/5 |
1,000
| 6,180 |
1,000 |
1,380 |
20 |
1,380 |
| 2010/10/4 |
510
| 1,000 |
510 |
850 |
305 |
850 |
| 2010/10/1 |
430
| 430 |
430 |
430 |
400 |
430 |
|
|
| ブログパーツ |
|
|
