【6069】神楽坂恵 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
22件中1～22件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
420
| 600 |
401 |
401 |
62,915 |
401 |
| 2025/8/4 |
1,360
| 1,360 |
1,360 |
1,360 |
6 |
1,360 |
| 2025/7/28 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2025/7/21 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2025/7/14 |
210,000
| 210,000 |
210,000 |
210,000 |
1 |
210,000 |
| 2025/7/7 |
8,500,000
| 8,500,000 |
8,500,000 |
8,500,000 |
1 |
8,500,000 |
| 2025/6/30 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2025/6/23 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2025/6/16 |
1,700
| 1,700 |
1,700 |
1,700 |
90 |
1,700 |
| 2025/6/9 |
850
| 850 |
700 |
700 |
3,700 |
700 |
| 2025/6/2 |
1,150
| 1,150 |
1,150 |
1,150 |
100 |
1,150 |
| 2025/5/26 |
1,450
| 1,450 |
1,450 |
1,450 |
100 |
1,450 |
| 2025/5/19 |
2,100
| 2,100 |
2,100 |
2,100 |
100 |
2,100 |
| 2025/5/12 |
2,600
| 2,600 |
2,600 |
2,600 |
1,587 |
2,600 |
| 2025/5/5 |
2,000
| 2,500 |
2,000 |
2,500 |
3,000 |
2,500 |
| 2025/4/28 |
1,800
| 1,800 |
1,800 |
1,800 |
1,000 |
1,800 |
| 2025/4/21 |
1,900
| 2,300 |
1,900 |
2,300 |
201 |
2,300 |
| 2025/4/14 |
1,350
| 1,500 |
1,350 |
1,500 |
442 |
1,500 |
| 2025/4/7 |
900
| 1,050 |
900 |
1,050 |
2,000 |
1,050 |
| 2025/3/31 |
820
| 1,120 |
820 |
1,120 |
2,832 |
1,120 |
| 2025/3/24 |
700
| 850 |
700 |
700 |
6,826 |
700 |
| 2025/3/17 |
200
| 1,020 |
200 |
1,000 |
29,972 |
1,000 |
1
|
|
| ブログパーツ |
|
|
