【8005】中野美奈子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
76件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
142
| 520 |
142 |
520 |
50,686 |
520 |
| 2025/8/4 |
1,367,000
| 2,420,000 |
1,367,000 |
2,420,000 |
4 |
2,420,000 |
| 2025/7/28 |
1,067,000
| 1,067,000 |
1,067,000 |
1,067,000 |
1 |
1,067,000 |
| 2025/7/21 |
767,000
| 917,000 |
767,000 |
917,000 |
2 |
917,000 |
| 2025/7/14 |
697,000
| 697,000 |
697,000 |
697,000 |
1 |
697,000 |
| 2025/7/7 |
610,000
| 610,000 |
610,000 |
610,000 |
1 |
610,000 |
| 2025/6/30 |
599,000
| 599,000 |
599,000 |
599,000 |
1 |
599,000 |
| 2025/6/23 |
161,200
| 512,000 |
161,200 |
512,000 |
7 |
512,000 |
| 2025/6/16 |
101,200
| 131,200 |
101,200 |
131,200 |
2 |
131,200 |
| 2025/6/9 |
71,200
| 86,200 |
71,200 |
86,200 |
2 |
86,200 |
| 2025/6/2 |
51,200
| 61,200 |
51,200 |
61,200 |
2 |
61,200 |
| 2025/5/26 |
4,450
| 44,150 |
4,450 |
44,150 |
13 |
44,150 |
| 2025/5/19 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2025/5/12 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2025/5/5 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2025/4/28 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2025/4/21 |
869
| 869 |
869 |
869 |
1 |
869 |
| 2025/4/14 |
568
| 818 |
568 |
818 |
15 |
818 |
| 2025/4/7 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2025/3/31 |
1,400
| 1,720 |
1,400 |
1,720 |
3 |
1,720 |
| 2025/3/24 |
1,116
| 1,116 |
1,116 |
1,116 |
1 |
1,116 |
| 2025/3/17 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2025/3/10 |
3,500
| 3,500 |
2,800 |
2,800 |
2 |
2,800 |
| 2025/3/3 |
4,900
| 4,900 |
4,200 |
4,200 |
2 |
4,200 |
| 2025/2/24 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2025/2/17 |
34,400
| 34,400 |
7,400 |
7,400 |
7 |
7,400 |
| 2025/2/10 |
61,400
| 61,400 |
41,400 |
41,400 |
3 |
41,400 |
| 2025/2/3 |
1,900
| 61,400 |
1,900 |
51,400 |
21 |
51,400 |
| 2025/1/27 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/1/20 |
1,300
| 1,300 |
1,300 |
1,300 |
9 |
1,300 |
| 2025/1/13 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2025/1/6 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/12/30 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2024/12/23 |
850
| 850 |
850 |
850 |
2 |
850 |
| 2024/12/16 |
600
| 600 |
600 |
600 |
1,429 |
600 |
| 2024/12/9 |
750
| 750 |
750 |
750 |
245 |
750 |
| 2024/12/2 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2024/11/25 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2024/11/18 |
1,000
| 1,000 |
1,000 |
1,000 |
25 |
1,000 |
| 2024/11/11 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2024/11/4 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/10/28 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2024/10/21 |
500
| 500 |
500 |
500 |
500 |
500 |
| 2024/10/14 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2024/10/7 |
400
| 400 |
400 |
400 |
290 |
400 |
| 2024/9/30 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2024/9/23 |
500
| 500 |
400 |
480 |
540 |
480 |
| 2024/9/16 |
500
| 540 |
500 |
540 |
726 |
540 |
| 2024/9/9 |
540
| 540 |
540 |
540 |
4 |
540 |
| 2024/9/2 |
500
| 500 |
500 |
500 |
110 |
500 |
|
|
| ブログパーツ |
|
|
