【8028】高樹千佳子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
62件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3/24 |
500
| 1,000 |
400 |
910 |
268,630 |
910 |
| 2025/3/17 |
1,800
| 1,800 |
1,800 |
1,800 |
5 |
1,800 |
| 2025/3/10 |
3,470
| 3,470 |
3,470 |
3,470 |
5 |
3,470 |
| 2025/3/3 |
4,870
| 4,870 |
4,870 |
4,870 |
2 |
4,870 |
| 2025/2/24 |
7,370
| 7,370 |
7,370 |
7,370 |
1 |
7,370 |
| 2025/2/17 |
11,870
| 11,870 |
11,870 |
11,870 |
1 |
11,870 |
| 2025/2/10 |
20,870
| 20,870 |
15,870 |
15,870 |
2 |
15,870 |
| 2025/2/3 |
32,750
| 32,750 |
25,750 |
25,750 |
2 |
25,750 |
| 2025/1/27 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2025/1/20 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2025/1/13 |
175,000
| 175,000 |
105,000 |
105,000 |
3 |
105,000 |
| 2025/1/6 |
275,000
| 275,000 |
225,000 |
225,000 |
2 |
225,000 |
| 2024/12/30 |
450,000
| 450,000 |
450,000 |
450,000 |
1 |
450,000 |
| 2024/12/23 |
550,000
| 550,000 |
550,000 |
550,000 |
1 |
550,000 |
| 2024/12/16 |
1,300,000
| 1,300,000 |
700,000 |
700,000 |
4 |
700,000 |
| 2024/12/9 |
4,100,000
| 4,100,000 |
2,200,000 |
2,200,000 |
4 |
2,200,000 |
| 2024/12/2 |
8,300,000
| 8,300,000 |
6,800,000 |
6,800,000 |
2 |
6,800,000 |
| 2024/11/25 |
11,300,000
| 11,300,000 |
11,300,000 |
11,300,000 |
1 |
11,300,000 |
| 2024/11/18 |
19,300,000
| 19,300,000 |
19,300,000 |
19,300,000 |
1 |
19,300,000 |
| 2024/11/11 |
2,000,000
| 2,000,000 |
2,000,000 |
2,000,000 |
1 |
2,000,000 |
| 2024/11/4 |
1,300,000
| 1,300,000 |
1,300,000 |
1,300,000 |
1 |
1,300,000 |
| 2024/10/28 |
710,000
| 710,000 |
710,000 |
710,000 |
1 |
710,000 |
| 2024/10/21 |
441,000
| 441,000 |
441,000 |
441,000 |
1 |
441,000 |
| 2024/10/14 |
13,000
| 368,000 |
13,000 |
368,000 |
18 |
368,000 |
| 2024/10/7 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2024/9/30 |
3,700
| 6,000 |
3,700 |
6,000 |
4 |
6,000 |
| 2024/9/23 |
1,000
| 1,000 |
1,000 |
1,000 |
9 |
1,000 |
| 2024/9/16 |
850
| 850 |
850 |
850 |
10 |
850 |
| 2024/9/9 |
650
| 750 |
650 |
750 |
712 |
750 |
| 2024/9/2 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2024/8/26 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2024/8/19 |
3,000
| 3,700 |
3,000 |
3,700 |
21 |
3,700 |
| 2024/8/12 |
2,500
| 2,500 |
2,500 |
2,500 |
12 |
2,500 |
| 2024/8/5 |
2,000
| 2,000 |
2,000 |
2,000 |
20 |
2,000 |
| 2024/7/29 |
1,000
| 1,000 |
1,000 |
1,000 |
586 |
1,000 |
| 2024/7/22 |
780
| 930 |
780 |
930 |
664 |
930 |
| 2024/7/15 |
830
| 980 |
830 |
980 |
100 |
980 |
| 2024/7/8 |
1,130
| 1,130 |
1,130 |
1,130 |
97 |
1,130 |
| 2024/7/1 |
830
| 980 |
830 |
980 |
124 |
980 |
| 2024/6/24 |
1,780
| 1,780 |
1,780 |
1,780 |
245 |
1,780 |
| 2024/6/17 |
1,380
| 1,480 |
1,380 |
1,480 |
111 |
1,480 |
| 2024/6/10 |
1,080
| 1,080 |
1,080 |
1,080 |
3 |
1,080 |
| 2024/6/3 |
1,380
| 1,380 |
1,380 |
1,380 |
1 |
1,380 |
| 2024/5/27 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2024/5/20 |
2,100
| 2,300 |
2,100 |
2,300 |
2 |
2,300 |
| 2024/5/13 |
1,400
| 1,700 |
1,400 |
1,700 |
4 |
1,700 |
| 2024/5/6 |
2,500
| 2,800 |
2,500 |
2,800 |
2 |
2,800 |
| 2024/4/29 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2024/4/22 |
1,350
| 1,350 |
1,350 |
1,350 |
1,000 |
1,350 |
| 2024/4/15 |
1,050
| 1,050 |
1,050 |
1,050 |
2 |
1,050 |
|
|
| ブログパーツ |
|
|
