【8056】平井理央 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
163件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/5/6 |
320
| 320 |
320 |
320 |
54 |
320 |
| 2015/10/28 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2015/7/14 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2015/7/7 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2015/7/6 |
3,100
| 3,100 |
3,100 |
3,100 |
7 |
3,100 |
| 2015/7/3 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2015/6/30 |
2,100
| 2,100 |
2,100 |
2,100 |
2 |
2,100 |
| 2015/6/25 |
1,700
| 1,700 |
1,700 |
1,700 |
3 |
1,700 |
| 2015/6/23 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2015/6/15 |
1,400
| 1,400 |
1,400 |
1,400 |
7 |
1,400 |
| 2015/3/16 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2015/2/23 |
3,100
| 3,100 |
3,100 |
3,100 |
13 |
3,100 |
| 2015/1/29 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2015/1/27 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2015/1/26 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2015/1/23 |
3,800
| 4,500 |
3,800 |
4,500 |
2 |
4,500 |
| 2015/1/22 |
2,600
| 3,100 |
2,600 |
3,100 |
2 |
3,100 |
| 2015/1/21 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2014/12/16 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2014/12/12 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2014/10/24 |
860
| 1,000 |
860 |
1,000 |
2 |
1,000 |
| 2014/9/10 |
610
| 610 |
610 |
610 |
1 |
610 |
| 2014/4/17 |
730
| 730 |
730 |
730 |
6 |
730 |
| 2013/12/31 |
450
| 450 |
450 |
450 |
5 |
450 |
| 2013/12/20 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
| 2013/12/16 |
1,300
| 1,300 |
1,300 |
1,300 |
5 |
1,300 |
| 2012/12/7 |
1,300
| 1,300 |
1,300 |
1,300 |
6 |
1,300 |
| 2012/12/3 |
1,125
| 1,125 |
1,125 |
1,125 |
9 |
1,125 |
| 2012/11/30 |
975
| 975 |
975 |
975 |
7 |
975 |
| 2012/10/31 |
1,050
| 1,125 |
1,050 |
1,125 |
183 |
1,125 |
| 2012/10/22 |
1,200
| 1,200 |
1,200 |
1,200 |
1,120 |
1,200 |
| 2012/10/18 |
1,300
| 1,600 |
1,300 |
1,600 |
4 |
1,600 |
| 2012/10/3 |
1,670
| 2,070 |
1,670 |
2,070 |
66 |
2,070 |
| 2012/9/25 |
1,370
| 1,370 |
1,370 |
1,370 |
6 |
1,370 |
| 2012/8/20 |
850
| 1,000 |
850 |
1,000 |
4 |
1,000 |
| 2012/8/15 |
600
| 600 |
600 |
600 |
20 |
600 |
| 2012/8/6 |
480
| 480 |
480 |
480 |
10 |
480 |
| 2012/6/8 |
2,150
| 2,150 |
1,350 |
1,350 |
3 |
1,350 |
| 2012/5/30 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2012/5/21 |
640
| 640 |
640 |
640 |
10 |
640 |
| 2012/3/27 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2012/1/30 |
840
| 840 |
840 |
840 |
7 |
840 |
| 2012/1/27 |
990
| 990 |
990 |
990 |
1 |
990 |
| 2012/1/23 |
2,190
| 2,190 |
2,190 |
2,190 |
1 |
2,190 |
| 2011/11/25 |
11,500
| 16,660 |
11,500 |
16,660 |
4 |
16,660 |
| 2011/11/16 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2011/10/25 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2011/10/17 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2011/10/12 |
3,100
| 3,100 |
3,100 |
3,100 |
19 |
3,100 |
| 2011/10/11 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
|
|
| ブログパーツ |
|
|
