【8073】本田朋子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
125件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/2/6 |
71
| 71 |
71 |
71 |
32 |
71 |
| 2016/11/3 |
121
| 121 |
121 |
121 |
1 |
121 |
| 2016/8/11 |
61
| 61 |
61 |
61 |
4 |
61 |
| 2016/1/25 |
31
| 31 |
31 |
31 |
30 |
31 |
| 2015/7/24 |
2,030
| 2,030 |
2,030 |
2,030 |
16 |
2,030 |
| 2015/6/24 |
3,930
| 3,930 |
3,930 |
3,930 |
6 |
3,930 |
| 2015/6/4 |
4,630
| 4,630 |
4,630 |
4,630 |
6 |
4,630 |
| 2015/5/26 |
5,630
| 5,630 |
5,630 |
5,630 |
2 |
5,630 |
| 2015/5/22 |
7,130
| 7,130 |
7,130 |
7,130 |
2 |
7,130 |
| 2015/5/19 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2015/5/7 |
8,630
| 8,630 |
8,630 |
8,630 |
1 |
8,630 |
| 2015/5/1 |
6,130
| 7,130 |
6,130 |
7,130 |
13 |
7,130 |
| 2015/4/7 |
9,130
| 9,130 |
9,130 |
9,130 |
1 |
9,130 |
| 2015/4/2 |
9,130
| 9,130 |
7,630 |
7,630 |
11 |
7,630 |
| 2015/3/17 |
7,750
| 7,750 |
5,250 |
5,250 |
18 |
5,250 |
| 2015/2/26 |
6,750
| 6,750 |
6,750 |
6,750 |
12 |
6,750 |
| 2015/2/23 |
8,250
| 9,750 |
8,250 |
9,750 |
15 |
9,750 |
| 2015/2/4 |
11,250
| 11,250 |
11,250 |
11,250 |
10 |
11,250 |
| 2015/1/30 |
16,250
| 20,250 |
15,250 |
15,250 |
12 |
15,250 |
| 2015/1/27 |
7,250
| 10,250 |
7,250 |
10,250 |
3 |
10,250 |
| 2015/1/26 |
6,250
| 6,250 |
6,250 |
6,250 |
1 |
6,250 |
| 2015/1/23 |
4,550
| 5,250 |
4,550 |
5,250 |
2 |
5,250 |
| 2015/1/22 |
3,150
| 3,850 |
3,150 |
3,850 |
2 |
3,850 |
| 2015/1/21 |
2,646
| 2,646 |
2,646 |
2,646 |
1 |
2,646 |
| 2014/9/5 |
306
| 306 |
306 |
306 |
21 |
306 |
| 2014/8/6 |
716
| 716 |
96 |
96 |
3,730 |
96 |
| 2014/6/24 |
766
| 766 |
766 |
766 |
1 |
766 |
| 2014/6/23 |
666
| 666 |
666 |
666 |
1 |
666 |
| 2014/2/14 |
105
| 105 |
105 |
105 |
1,370 |
105 |
| 2014/2/13 |
315
| 315 |
155 |
155 |
9 |
155 |
| 2014/2/6 |
575
| 575 |
575 |
575 |
3 |
575 |
| 2014/2/5 |
725
| 725 |
725 |
725 |
3 |
725 |
| 2014/2/4 |
1,025
| 1,025 |
1,025 |
1,025 |
3 |
1,025 |
| 2014/2/3 |
1,325
| 1,325 |
1,325 |
1,325 |
5 |
1,325 |
| 2014/1/29 |
1,725
| 1,725 |
1,725 |
1,725 |
3 |
1,725 |
| 2014/1/16 |
4,000
| 4,000 |
4,000 |
4,000 |
3 |
4,000 |
| 2013/12/27 |
19,000
| 19,000 |
19,000 |
19,000 |
11 |
19,000 |
| 2011/11/16 |
10,710
| 10,710 |
10,710 |
10,710 |
1 |
10,710 |
| 2011/11/7 |
7,750
| 7,750 |
7,750 |
7,750 |
1 |
7,750 |
| 2011/10/24 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2011/9/23 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2011/8/26 |
5,500
| 5,500 |
5,500 |
5,500 |
20 |
5,500 |
| 2011/8/25 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2011/8/23 |
5,500
| 5,500 |
5,500 |
5,500 |
4 |
5,500 |
| 2011/8/16 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/7/14 |
5,000
| 6,370 |
5,000 |
6,370 |
22 |
6,370 |
| 2011/6/29 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2011/5/17 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2011/4/29 |
1,110
| 1,110 |
1,110 |
1,110 |
200 |
1,110 |
| 2011/4/27 |
1,000
| 1,000 |
1,000 |
1,000 |
50 |
1,000 |
|
|
| ブログパーツ |
|
|
