【8077】伊藤綾子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
60件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/8 |
1,000
| 1,600 |
1,000 |
1,000 |
113,670 |
1,000 |
| 2024/4/1 |
131,100
| 131,100 |
131,100 |
131,100 |
3 |
131,100 |
| 2024/3/25 |
37,100
| 44,050 |
37,100 |
44,050 |
2 |
44,050 |
| 2024/3/18 |
20,150
| 20,150 |
20,150 |
20,150 |
10 |
20,150 |
| 2024/3/11 |
6,150
| 6,150 |
6,150 |
6,150 |
500 |
6,150 |
| 2024/3/4 |
2,550
| 2,550 |
2,550 |
2,550 |
110 |
2,550 |
| 2024/2/26 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2024/2/19 |
19,000
| 19,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2024/2/12 |
1,639,000
| 1,639,000 |
1,639,000 |
1,639,000 |
1 |
1,639,000 |
| 2024/2/5 |
38,150
| 38,150 |
38,150 |
38,150 |
16 |
38,150 |
| 2024/1/29 |
17,130
| 31,150 |
17,130 |
31,150 |
10 |
31,150 |
| 2024/1/22 |
8,130
| 14,130 |
8,130 |
14,130 |
45 |
14,130 |
| 2024/1/15 |
701
| 701 |
701 |
701 |
100 |
701 |
| 2024/1/8 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/1/1 |
742
| 742 |
742 |
742 |
1 |
742 |
| 2023/12/25 |
542
| 642 |
542 |
642 |
201 |
642 |
| 2023/12/18 |
462
| 462 |
462 |
462 |
1 |
462 |
| 2023/12/11 |
302
| 302 |
302 |
302 |
5 |
302 |
| 2023/12/4 |
222
| 222 |
222 |
222 |
1 |
222 |
| 2023/11/27 |
7,080
| 7,080 |
7,080 |
7,080 |
1 |
7,080 |
| 2023/11/20 |
35,500
| 35,500 |
23,500 |
23,500 |
3 |
23,500 |
| 2023/11/13 |
42,500
| 42,500 |
42,500 |
42,500 |
1 |
42,500 |
| 2023/11/6 |
9,990
| 62,500 |
9,990 |
62,500 |
11 |
62,500 |
| 2023/10/30 |
7,240
| 8,490 |
7,240 |
8,490 |
2 |
8,490 |
| 2023/10/23 |
1,735
| 6,240 |
1,735 |
6,240 |
8 |
6,240 |
| 2023/10/16 |
1,435
| 1,435 |
1,435 |
1,435 |
1 |
1,435 |
| 2023/10/9 |
850
| 850 |
850 |
850 |
9 |
850 |
| 2023/10/2 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2023/9/25 |
380
| 460 |
380 |
460 |
6 |
460 |
| 2023/9/18 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2023/9/11 |
230
| 310 |
230 |
310 |
3 |
310 |
| 2023/9/4 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2023/8/28 |
175
| 175 |
175 |
175 |
1 |
175 |
| 2023/8/21 |
160
| 370 |
160 |
370 |
4 |
370 |
| 2023/8/14 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2023/8/7 |
240
| 240 |
240 |
240 |
16 |
240 |
| 2023/7/31 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2023/7/24 |
550
| 550 |
550 |
550 |
100 |
550 |
| 2023/7/17 |
350
| 470 |
350 |
470 |
3,764 |
470 |
| 2023/7/10 |
330
| 390 |
330 |
390 |
711 |
390 |
| 2023/7/3 |
260
| 340 |
260 |
340 |
410 |
340 |
| 2023/6/26 |
260
| 260 |
260 |
260 |
600 |
260 |
| 2023/6/19 |
250
| 250 |
250 |
250 |
501 |
250 |
| 2023/6/12 |
250
| 250 |
250 |
250 |
200 |
250 |
| 2023/6/5 |
250
| 250 |
250 |
250 |
100 |
250 |
| 2023/5/29 |
249
| 250 |
249 |
250 |
1,501 |
250 |
| 2023/5/22 |
210
| 210 |
210 |
210 |
3,199 |
210 |
| 2023/5/15 |
450
| 450 |
290 |
290 |
121 |
290 |
| 2023/5/8 |
650
| 650 |
550 |
550 |
200 |
550 |
| 2023/5/1 |
800
| 800 |
800 |
800 |
100 |
800 |
|
|
| ブログパーツ |
|
|
