【8077】伊藤綾子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
60件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3/24 |
1,000
| 1,600 |
1,000 |
1,000 |
113,670 |
1,000 |
| 2025/3/17 |
131,100
| 131,100 |
131,100 |
131,100 |
3 |
131,100 |
| 2025/3/10 |
37,100
| 44,050 |
37,100 |
44,050 |
2 |
44,050 |
| 2025/3/3 |
20,150
| 20,150 |
20,150 |
20,150 |
10 |
20,150 |
| 2025/2/24 |
6,150
| 6,150 |
6,150 |
6,150 |
500 |
6,150 |
| 2025/2/17 |
2,550
| 2,550 |
2,550 |
2,550 |
110 |
2,550 |
| 2025/2/10 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2025/2/3 |
19,000
| 19,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2025/1/27 |
1,639,000
| 1,639,000 |
1,639,000 |
1,639,000 |
1 |
1,639,000 |
| 2025/1/20 |
38,150
| 38,150 |
38,150 |
38,150 |
16 |
38,150 |
| 2025/1/13 |
17,130
| 31,150 |
17,130 |
31,150 |
10 |
31,150 |
| 2025/1/6 |
8,130
| 14,130 |
8,130 |
14,130 |
45 |
14,130 |
| 2024/12/30 |
701
| 701 |
701 |
701 |
100 |
701 |
| 2024/12/23 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2024/12/16 |
742
| 742 |
742 |
742 |
1 |
742 |
| 2024/12/9 |
542
| 642 |
542 |
642 |
201 |
642 |
| 2024/12/2 |
462
| 462 |
462 |
462 |
1 |
462 |
| 2024/11/25 |
302
| 302 |
302 |
302 |
5 |
302 |
| 2024/11/18 |
222
| 222 |
222 |
222 |
1 |
222 |
| 2024/11/11 |
7,080
| 7,080 |
7,080 |
7,080 |
1 |
7,080 |
| 2024/11/4 |
35,500
| 35,500 |
23,500 |
23,500 |
3 |
23,500 |
| 2024/10/28 |
42,500
| 42,500 |
42,500 |
42,500 |
1 |
42,500 |
| 2024/10/21 |
9,990
| 62,500 |
9,990 |
62,500 |
11 |
62,500 |
| 2024/10/14 |
7,240
| 8,490 |
7,240 |
8,490 |
2 |
8,490 |
| 2024/10/7 |
1,735
| 6,240 |
1,735 |
6,240 |
8 |
6,240 |
| 2024/9/30 |
1,435
| 1,435 |
1,435 |
1,435 |
1 |
1,435 |
| 2024/9/23 |
850
| 850 |
850 |
850 |
9 |
850 |
| 2024/9/16 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2024/9/9 |
380
| 460 |
380 |
460 |
6 |
460 |
| 2024/9/2 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2024/8/26 |
230
| 310 |
230 |
310 |
3 |
310 |
| 2024/8/19 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2024/8/12 |
175
| 175 |
175 |
175 |
1 |
175 |
| 2024/8/5 |
160
| 370 |
160 |
370 |
4 |
370 |
| 2024/7/29 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2024/7/22 |
240
| 240 |
240 |
240 |
16 |
240 |
| 2024/7/15 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2024/7/8 |
550
| 550 |
550 |
550 |
100 |
550 |
| 2024/7/1 |
350
| 470 |
350 |
470 |
3,764 |
470 |
| 2024/6/24 |
330
| 390 |
330 |
390 |
711 |
390 |
| 2024/6/17 |
260
| 340 |
260 |
340 |
410 |
340 |
| 2024/6/10 |
260
| 260 |
260 |
260 |
600 |
260 |
| 2024/6/3 |
250
| 250 |
250 |
250 |
501 |
250 |
| 2024/5/27 |
250
| 250 |
250 |
250 |
200 |
250 |
| 2024/5/20 |
250
| 250 |
250 |
250 |
100 |
250 |
| 2024/5/13 |
249
| 250 |
249 |
250 |
1,501 |
250 |
| 2024/5/6 |
210
| 210 |
210 |
210 |
3,199 |
210 |
| 2024/4/29 |
450
| 450 |
290 |
290 |
121 |
290 |
| 2024/4/22 |
650
| 650 |
550 |
550 |
200 |
550 |
| 2024/4/15 |
800
| 800 |
800 |
800 |
100 |
800 |
|
|
| ブログパーツ |
|
|
