【8079】相内優香 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
110件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/10/21 |
92
| 92 |
92 |
92 |
20,004 |
92 |
| 2010/10/20 |
92
| 92 |
92 |
92 |
74,821 |
92 |
| 2010/10/19 |
122
| 122 |
122 |
122 |
1 |
122 |
| 2010/10/18 |
92
| 92 |
92 |
92 |
18 |
92 |
| 2010/10/14 |
92
| 92 |
92 |
92 |
24,000 |
92 |
| 2010/10/12 |
92
| 92 |
92 |
92 |
2 |
92 |
| 2010/10/11 |
130
| 130 |
130 |
130 |
24,999 |
130 |
| 2010/10/7 |
92
| 130 |
92 |
92 |
35,609 |
92 |
| 2010/10/6 |
120
| 120 |
120 |
120 |
20,000 |
120 |
| 2010/10/5 |
100
| 120 |
100 |
120 |
13,265 |
120 |
| 2010/9/27 |
100
| 100 |
100 |
100 |
1,740 |
100 |
| 2010/9/20 |
105
| 105 |
105 |
105 |
10,000 |
105 |
| 2010/9/9 |
120
| 170 |
120 |
170 |
5,001 |
170 |
| 2010/9/7 |
100
| 120 |
100 |
120 |
5,001 |
120 |
| 2010/9/6 |
90
| 120 |
90 |
120 |
5,001 |
120 |
| 2010/9/2 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2010/8/30 |
100
| 110 |
99 |
110 |
12,698 |
110 |
| 2010/8/26 |
98
| 98 |
98 |
98 |
10,040 |
98 |
| 2010/8/25 |
68
| 68 |
68 |
68 |
1 |
68 |
| 2010/8/20 |
425
| 425 |
345 |
425 |
501 |
425 |
| 2010/8/19 |
230
| 550 |
230 |
425 |
2,086 |
425 |
| 2010/8/18 |
180
| 180 |
180 |
180 |
10 |
180 |
| 2010/8/17 |
140
| 140 |
140 |
140 |
15,001 |
140 |
| 2010/8/16 |
100
| 100 |
100 |
100 |
9,951 |
100 |
| 2010/8/13 |
70
| 70 |
70 |
70 |
100 |
70 |
| 2010/8/12 |
70
| 70 |
70 |
70 |
300 |
70 |
| 2010/8/11 |
70
| 70 |
70 |
70 |
100 |
70 |
| 2010/8/10 |
70
| 70 |
70 |
70 |
2,241 |
70 |
| 2010/8/5 |
50
| 160 |
50 |
160 |
22,012 |
160 |
| 2010/7/29 |
150
| 150 |
150 |
150 |
5 |
150 |
| 2010/7/28 |
80
| 150 |
65 |
150 |
66,455 |
150 |
| 2010/7/23 |
155
| 155 |
155 |
155 |
1 |
155 |
| 2010/7/19 |
170
| 220 |
170 |
220 |
10,556 |
220 |
| 2010/7/16 |
108
| 170 |
108 |
170 |
24,853 |
170 |
| 2010/7/14 |
110
| 110 |
110 |
110 |
100 |
110 |
| 2010/7/13 |
121
| 121 |
120 |
120 |
104 |
120 |
| 2010/7/12 |
51
| 111 |
51 |
91 |
26,775 |
91 |
| 2010/7/9 |
100
| 100 |
51 |
51 |
31,359 |
51 |
| 2010/7/8 |
57
| 100 |
57 |
100 |
2,826 |
100 |
| 2010/6/21 |
120
| 120 |
120 |
120 |
5 |
120 |
| 2010/6/17 |
150
| 150 |
150 |
150 |
10 |
150 |
| 2010/6/16 |
115
| 115 |
115 |
115 |
2 |
115 |
| 2010/6/11 |
115
| 115 |
115 |
115 |
10 |
115 |
| 2010/6/9 |
95
| 115 |
95 |
100 |
346 |
100 |
| 2010/6/8 |
65
| 95 |
65 |
95 |
510 |
95 |
| 2010/6/4 |
100
| 100 |
100 |
100 |
15 |
100 |
| 2010/6/2 |
96
| 96 |
95 |
95 |
6 |
95 |
| 2010/5/27 |
90
| 98 |
90 |
98 |
2,010 |
98 |
| 2010/5/26 |
98
| 98 |
98 |
98 |
1,000 |
98 |
| 2010/5/25 |
90
| 100 |
90 |
98 |
2,510 |
98 |
|
|
| ブログパーツ |
|
|
