【8082】枡田絵理奈 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
40件中1～40件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
600
| 700 |
192 |
430 |
59,192 |
430 |
| 2025/5/5 |
2,008,000
| 2,008,000 |
2,008,000 |
2,008,000 |
1 |
2,008,000 |
| 2025/4/28 |
439,000
| 439,000 |
439,000 |
439,000 |
1 |
439,000 |
| 2025/4/21 |
110,000
| 110,000 |
110,000 |
110,000 |
1 |
110,000 |
| 2025/4/14 |
120,000
| 120,000 |
120,000 |
120,000 |
1 |
120,000 |
| 2025/4/7 |
115,000
| 115,000 |
115,000 |
115,000 |
1 |
115,000 |
| 2025/3/31 |
512,000
| 512,000 |
512,000 |
512,000 |
3 |
512,000 |
| 2025/3/24 |
301,500
| 512,000 |
301,500 |
512,000 |
4 |
512,000 |
| 2025/3/17 |
2,600
| 251,200 |
2,100 |
251,200 |
38 |
251,200 |
| 2025/3/10 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2025/3/3 |
1,100
| 1,700 |
1,100 |
1,700 |
842 |
1,700 |
| 2025/2/24 |
7,400
| 7,400 |
7,400 |
7,400 |
50 |
7,400 |
| 2025/2/17 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2025/2/10 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2025/2/3 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2025/1/27 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2025/1/20 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2025/1/13 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2025/1/6 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2024/12/30 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2024/12/23 |
1,650
| 1,650 |
1,650 |
1,650 |
41 |
1,650 |
| 2024/12/16 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2024/12/9 |
1,200
| 1,200 |
900 |
1,100 |
2,200 |
1,100 |
| 2024/12/2 |
750
| 1,350 |
750 |
1,350 |
4 |
1,350 |
| 2024/11/25 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2024/11/18 |
800
| 800 |
500 |
500 |
5,000 |
500 |
| 2024/11/11 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2024/11/4 |
1,300
| 1,600 |
1,300 |
1,600 |
3 |
1,600 |
| 2024/10/28 |
1,000
| 1,000 |
1,000 |
1,000 |
9 |
1,000 |
| 2024/10/21 |
850
| 850 |
850 |
850 |
305 |
850 |
| 2024/10/14 |
850
| 1,000 |
700 |
700 |
469 |
700 |
| 2024/10/7 |
1,000
| 1,000 |
700 |
700 |
12 |
700 |
| 2024/9/30 |
2,000
| 2,000 |
2,000 |
2,000 |
101 |
2,000 |
| 2024/9/23 |
1,600
| 1,600 |
1,600 |
1,600 |
6 |
1,600 |
| 2024/9/16 |
1,600
| 1,600 |
1,600 |
1,600 |
28 |
1,600 |
| 2024/9/9 |
1,430
| 1,430 |
1,430 |
1,430 |
3 |
1,430 |
| 2024/9/2 |
1,100
| 1,100 |
1,100 |
1,100 |
32 |
1,100 |
| 2024/8/26 |
1,100
| 1,100 |
1,100 |
1,100 |
650 |
1,100 |
| 2024/8/19 |
1,300
| 1,500 |
1,300 |
1,500 |
6 |
1,500 |
| 2024/8/12 |
220
| 1,040 |
220 |
1,000 |
9,633 |
1,000 |
1
|
|
| ブログパーツ |
|
|
