【8082】枡田絵理奈 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
40件中1～40件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
600
| 700 |
192 |
430 |
59,192 |
430 |
| 2024/4/8 |
2,008,000
| 2,008,000 |
2,008,000 |
2,008,000 |
1 |
2,008,000 |
| 2024/4/1 |
439,000
| 439,000 |
439,000 |
439,000 |
1 |
439,000 |
| 2024/3/25 |
110,000
| 110,000 |
110,000 |
110,000 |
1 |
110,000 |
| 2024/3/18 |
120,000
| 120,000 |
120,000 |
120,000 |
1 |
120,000 |
| 2024/3/11 |
115,000
| 115,000 |
115,000 |
115,000 |
1 |
115,000 |
| 2024/3/4 |
512,000
| 512,000 |
512,000 |
512,000 |
3 |
512,000 |
| 2024/2/26 |
301,500
| 512,000 |
301,500 |
512,000 |
4 |
512,000 |
| 2024/2/19 |
2,600
| 251,200 |
2,100 |
251,200 |
38 |
251,200 |
| 2024/2/12 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2024/2/5 |
1,100
| 1,700 |
1,100 |
1,700 |
842 |
1,700 |
| 2024/1/29 |
7,400
| 7,400 |
7,400 |
7,400 |
50 |
7,400 |
| 2024/1/22 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2024/1/15 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2024/1/8 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2024/1/1 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2023/12/25 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2023/12/18 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2023/12/11 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2023/12/4 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2023/11/27 |
1,650
| 1,650 |
1,650 |
1,650 |
41 |
1,650 |
| 2023/11/20 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2023/11/13 |
1,200
| 1,200 |
900 |
1,100 |
2,200 |
1,100 |
| 2023/11/6 |
750
| 1,350 |
750 |
1,350 |
4 |
1,350 |
| 2023/10/30 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2023/10/23 |
800
| 800 |
500 |
500 |
5,000 |
500 |
| 2023/10/16 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2023/10/9 |
1,300
| 1,600 |
1,300 |
1,600 |
3 |
1,600 |
| 2023/10/2 |
1,000
| 1,000 |
1,000 |
1,000 |
9 |
1,000 |
| 2023/9/25 |
850
| 850 |
850 |
850 |
305 |
850 |
| 2023/9/18 |
850
| 1,000 |
700 |
700 |
469 |
700 |
| 2023/9/11 |
1,000
| 1,000 |
700 |
700 |
12 |
700 |
| 2023/9/4 |
2,000
| 2,000 |
2,000 |
2,000 |
101 |
2,000 |
| 2023/8/28 |
1,600
| 1,600 |
1,600 |
1,600 |
6 |
1,600 |
| 2023/8/21 |
1,600
| 1,600 |
1,600 |
1,600 |
28 |
1,600 |
| 2023/8/14 |
1,430
| 1,430 |
1,430 |
1,430 |
3 |
1,430 |
| 2023/8/7 |
1,100
| 1,100 |
1,100 |
1,100 |
32 |
1,100 |
| 2023/7/31 |
1,100
| 1,100 |
1,100 |
1,100 |
650 |
1,100 |
| 2023/7/24 |
1,300
| 1,500 |
1,300 |
1,500 |
6 |
1,500 |
| 2023/7/17 |
220
| 1,040 |
220 |
1,000 |
9,633 |
1,000 |
1
|
|
| ブログパーツ |
|
|
