【90001】(株)765プロダクション カテゴリ：その他
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
22件中1～22件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/3/9 |
250
| 500 |
200 |
400 |
44,162 |
400 |
| 2026/3/2 |
1,800,000
| 2,790,000 |
1,000,000 |
2,790,000 |
19 |
2,790,000 |
| 2026/2/23 |
60,000
| 3,470,000 |
60,000 |
3,470,000 |
23 |
3,470,000 |
| 2026/2/16 |
50,000
| 50,000 |
50,000 |
50,000 |
10 |
50,000 |
| 2026/2/9 |
48,800
| 48,800 |
48,800 |
48,800 |
1 |
48,800 |
| 2026/2/2 |
58,700
| 58,700 |
58,700 |
58,700 |
1 |
58,700 |
| 2026/1/26 |
248,100
| 248,100 |
248,100 |
248,100 |
1 |
248,100 |
| 2026/1/19 |
512,000
| 512,000 |
512,000 |
512,000 |
1 |
512,000 |
| 2026/1/12 |
30,100
| 612,000 |
30,100 |
612,000 |
17 |
612,000 |
| 2026/1/5 |
1,500
| 1,900 |
1,500 |
1,900 |
12 |
1,900 |
| 2025/12/29 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2025/12/22 |
1,340
| 1,340 |
1,340 |
1,340 |
2 |
1,340 |
| 2025/12/15 |
90
| 120 |
90 |
120 |
301 |
120 |
| 2025/12/8 |
60
| 60 |
60 |
60 |
367 |
60 |
| 2025/12/1 |
110
| 110 |
110 |
110 |
278 |
110 |
| 2025/11/24 |
110
| 110 |
110 |
110 |
600 |
110 |
| 2025/11/17 |
55
| 80 |
55 |
80 |
601 |
80 |
| 2025/11/10 |
60
| 60 |
50 |
50 |
2,150 |
50 |
| 2025/11/3 |
240
| 240 |
110 |
110 |
2,310 |
110 |
| 2025/10/27 |
320
| 320 |
240 |
320 |
31 |
320 |
| 2025/10/20 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2025/10/13 |
1,000
| 1,000 |
1,000 |
1,000 |
7,358 |
1,000 |
1
|
|
| ブログパーツ |
|
|
