【9052】アントニオ猪木 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
27件中1～27件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
100
| 280 |
100 |
150 |
2,320,676 |
150 |
| 2025/9/29 |
2,010,000
| 4,800,000 |
2,010,000 |
4,800,000 |
6 |
4,800,000 |
| 2025/9/22 |
1,011,000
| 1,310,000 |
1,011,000 |
1,310,000 |
2 |
1,310,000 |
| 2025/9/15 |
36,900
| 36,900 |
36,900 |
36,900 |
2 |
36,900 |
| 2025/9/8 |
20,100
| 20,100 |
20,100 |
20,100 |
4 |
20,100 |
| 2025/9/1 |
10,150
| 10,150 |
10,150 |
10,150 |
4 |
10,150 |
| 2025/8/25 |
382
| 8,650 |
382 |
8,650 |
38 |
8,650 |
| 2025/8/18 |
222
| 222 |
222 |
222 |
7,908 |
222 |
| 2025/8/11 |
112
| 211 |
112 |
211 |
94 |
211 |
| 2025/8/4 |
81
| 211 |
81 |
82 |
1,819 |
82 |
| 2025/7/28 |
200
| 300 |
51 |
51 |
14,441 |
51 |
| 2025/7/21 |
200
| 200 |
200 |
200 |
1,500 |
200 |
| 2025/7/14 |
31
| 300 |
31 |
221 |
1,505 |
221 |
| 2025/7/7 |
350
| 350 |
1 |
1 |
2,809 |
1 |
| 2025/6/30 |
430
| 430 |
430 |
430 |
1,000 |
430 |
| 2025/6/23 |
472
| 472 |
472 |
472 |
1 |
472 |
| 2025/6/16 |
300
| 392 |
300 |
392 |
203 |
392 |
| 2025/6/9 |
182
| 182 |
182 |
182 |
200 |
182 |
| 2025/6/2 |
132
| 182 |
132 |
132 |
5,795 |
132 |
| 2025/5/26 |
342
| 342 |
342 |
342 |
15 |
342 |
| 2025/5/19 |
521
| 521 |
422 |
422 |
20 |
422 |
| 2025/5/12 |
281
| 441 |
281 |
441 |
115 |
441 |
| 2025/5/5 |
500
| 500 |
500 |
500 |
2,000 |
500 |
| 2025/4/28 |
500
| 500 |
500 |
500 |
200 |
500 |
| 2025/4/21 |
500
| 600 |
500 |
600 |
20 |
600 |
| 2025/4/14 |
600
| 600 |
600 |
600 |
5 |
600 |
| 2025/4/7 |
9
| 20,150 |
9 |
480 |
50,217 |
480 |
1
|
|
| ブログパーツ |
|
|
