【9530】イチロー カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
78件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/20 |
127
| 177 |
100 |
150 |
24,963 |
150 |
| 2025/10/13 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2025/10/6 |
2,900
| 2,900 |
2,900 |
2,900 |
4 |
2,900 |
| 2025/9/29 |
2,900
| 2,900 |
2,900 |
2,900 |
10 |
2,900 |
| 2025/9/22 |
3,740
| 3,740 |
3,740 |
3,740 |
1 |
3,740 |
| 2025/9/15 |
2,540
| 3,040 |
2,540 |
3,040 |
11 |
3,040 |
| 2025/9/8 |
300
| 300 |
300 |
300 |
379 |
300 |
| 2025/9/1 |
300
| 300 |
300 |
300 |
10 |
300 |
| 2025/8/25 |
250
| 250 |
250 |
250 |
600 |
250 |
| 2025/8/18 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2025/8/11 |
150
| 280 |
150 |
280 |
103 |
280 |
| 2025/8/4 |
100
| 100 |
100 |
100 |
900 |
100 |
| 2025/7/28 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2025/7/21 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2025/7/14 |
81
| 160 |
81 |
160 |
3 |
160 |
| 2025/7/7 |
419
| 419 |
419 |
419 |
15 |
419 |
| 2025/6/30 |
499
| 499 |
499 |
499 |
1 |
499 |
| 2025/6/23 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2025/6/16 |
280
| 360 |
280 |
360 |
2 |
360 |
| 2025/6/9 |
140
| 200 |
140 |
200 |
10,293 |
200 |
| 2025/6/2 |
140
| 140 |
140 |
140 |
10 |
140 |
| 2025/5/26 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2025/5/19 |
230
| 230 |
230 |
230 |
1 |
230 |
| 2025/5/12 |
150
| 180 |
150 |
180 |
1,697 |
180 |
| 2025/5/5 |
110
| 200 |
110 |
200 |
3 |
200 |
| 2025/4/28 |
80
| 80 |
80 |
80 |
200 |
80 |
| 2025/4/21 |
51
| 100 |
51 |
55 |
12,303 |
55 |
| 2025/4/14 |
150
| 365 |
100 |
100 |
65,679 |
100 |
| 2025/4/7 |
150
| 150 |
150 |
150 |
499 |
150 |
| 2025/3/31 |
200
| 285 |
200 |
285 |
2,001 |
285 |
| 2025/3/24 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2025/3/17 |
130
| 130 |
130 |
130 |
501 |
130 |
| 2025/3/10 |
180
| 180 |
180 |
180 |
500 |
180 |
| 2025/3/3 |
260
| 260 |
260 |
260 |
300 |
260 |
| 2025/2/24 |
340
| 340 |
340 |
340 |
1 |
340 |
| 2025/2/17 |
245
| 245 |
245 |
245 |
5 |
245 |
| 2025/2/10 |
250
| 250 |
250 |
250 |
10 |
250 |
| 2025/2/3 |
287
| 287 |
287 |
287 |
1,632 |
287 |
| 2025/1/27 |
287
| 367 |
287 |
367 |
7 |
367 |
| 2025/1/20 |
207
| 207 |
207 |
207 |
5 |
207 |
| 2025/1/13 |
300
| 320 |
300 |
320 |
846 |
320 |
| 2025/1/6 |
210
| 290 |
210 |
290 |
5 |
290 |
| 2024/12/30 |
290
| 290 |
200 |
200 |
6,151 |
200 |
| 2024/12/23 |
360
| 360 |
280 |
280 |
10 |
280 |
| 2024/12/16 |
460
| 460 |
460 |
460 |
10 |
460 |
| 2024/12/9 |
300
| 380 |
300 |
380 |
4,901 |
380 |
| 2024/12/2 |
340
| 340 |
340 |
340 |
100 |
340 |
| 2024/11/25 |
290
| 320 |
290 |
320 |
451 |
320 |
| 2024/11/18 |
300
| 310 |
300 |
310 |
301 |
310 |
| 2024/11/11 |
300
| 300 |
300 |
300 |
1,000 |
300 |
|
|
| ブログパーツ |
|
|
