【9576】ダルビッシュ有 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
113件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12/8 |
2
| 101,000 |
2 |
71,000 |
75,696 |
71,000 |
| 2025/12/1 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2025/11/24 |
151
| 151 |
151 |
151 |
1 |
151 |
| 2025/11/17 |
11
| 11 |
11 |
11 |
1 |
11 |
| 2025/11/10 |
1,100
| 1,100 |
210 |
290 |
3,167 |
290 |
| 2025/11/3 |
1,900
| 1,900 |
1,500 |
1,500 |
200 |
1,500 |
| 2025/10/27 |
5,900
| 5,900 |
5,900 |
5,900 |
27 |
5,900 |
| 2025/10/20 |
5,000
| 6,000 |
5,000 |
6,000 |
28 |
6,000 |
| 2025/10/13 |
6,000
| 6,000 |
6,000 |
6,000 |
31 |
6,000 |
| 2025/10/6 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/9/29 |
8,500
| 8,500 |
7,000 |
7,000 |
8 |
7,000 |
| 2025/9/22 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2025/9/15 |
5,200
| 5,200 |
5,200 |
5,200 |
13 |
5,200 |
| 2025/9/8 |
4,500
| 4,500 |
4,500 |
4,500 |
8 |
4,500 |
| 2025/9/1 |
3,800
| 3,800 |
3,800 |
3,800 |
14 |
3,800 |
| 2025/8/25 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2025/8/18 |
4,500
| 4,500 |
4,500 |
4,500 |
8 |
4,500 |
| 2025/8/11 |
3,800
| 4,200 |
3,800 |
4,200 |
18 |
4,200 |
| 2025/8/4 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2025/7/28 |
2,599
| 2,599 |
2,599 |
2,599 |
1 |
2,599 |
| 2025/7/21 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2025/7/14 |
1,030
| 1,030 |
1,030 |
1,030 |
1 |
1,030 |
| 2025/7/7 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2025/6/30 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/6/23 |
530
| 630 |
530 |
630 |
11 |
630 |
| 2025/6/16 |
550
| 550 |
550 |
550 |
200 |
550 |
| 2025/6/9 |
700
| 700 |
700 |
700 |
100 |
700 |
| 2025/6/2 |
701
| 701 |
701 |
701 |
500 |
701 |
| 2025/5/26 |
851
| 851 |
851 |
851 |
10 |
851 |
| 2025/5/19 |
851
| 851 |
851 |
851 |
1 |
851 |
| 2025/5/12 |
601
| 701 |
601 |
701 |
12 |
701 |
| 2025/5/5 |
621
| 621 |
621 |
621 |
4 |
621 |
| 2025/4/28 |
521
| 521 |
421 |
421 |
11 |
421 |
| 2025/4/21 |
361
| 441 |
361 |
441 |
20 |
441 |
| 2025/4/14 |
222
| 222 |
222 |
222 |
10 |
222 |
| 2025/4/7 |
400
| 400 |
400 |
400 |
8 |
400 |
| 2025/3/31 |
450
| 450 |
370 |
370 |
2 |
370 |
| 2025/3/24 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2025/3/17 |
1,600
| 1,600 |
1,600 |
1,600 |
100 |
1,600 |
| 2025/3/10 |
1,300
| 1,300 |
1,300 |
1,300 |
229 |
1,300 |
| 2025/3/3 |
1,340
| 1,340 |
1,340 |
1,340 |
2 |
1,340 |
| 2025/2/24 |
749
| 899 |
749 |
899 |
2 |
899 |
| 2025/2/17 |
550
| 550 |
550 |
550 |
370 |
550 |
| 2025/2/10 |
530
| 530 |
530 |
530 |
31 |
530 |
| 2025/2/3 |
500
| 500 |
500 |
500 |
9 |
500 |
| 2025/1/27 |
580
| 580 |
480 |
480 |
21 |
480 |
| 2025/1/20 |
1,890
| 2,200 |
1,890 |
2,200 |
20 |
2,200 |
| 2025/1/13 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2025/1/6 |
1,790
| 1,790 |
1,790 |
1,790 |
10 |
1,790 |
| 2024/12/30 |
1,490
| 1,500 |
1,490 |
1,500 |
20 |
1,500 |
|
|
| ブログパーツ |
|
|
