【1005】伊東美咲 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/9/28 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2011/9/23 |
7,000
| 7,000 |
7,000 |
7,000 |
11 |
7,000 |
| 2011/9/21 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2011/9/16 |
8,490
| 8,490 |
8,490 |
8,490 |
10 |
8,490 |
| 2011/9/12 |
10,000
| 10,000 |
10,000 |
10,000 |
2 |
10,000 |
| 2011/9/7 |
7,960
| 7,960 |
7,960 |
7,960 |
1 |
7,960 |
| 2011/9/6 |
10,950
| 10,950 |
10,950 |
10,950 |
1 |
10,950 |
| 2011/9/1 |
9,460
| 9,460 |
9,460 |
9,460 |
1 |
9,460 |
| 2011/8/17 |
9,980
| 9,980 |
9,980 |
9,980 |
5 |
9,980 |
| 2011/8/12 |
9,960
| 9,960 |
9,960 |
9,960 |
12 |
9,960 |
| 2011/8/5 |
9,340
| 9,340 |
9,340 |
9,340 |
1 |
9,340 |
| 2011/7/21 |
8,980
| 8,980 |
8,980 |
8,980 |
1 |
8,980 |
| 2011/7/13 |
7,490
| 7,490 |
7,490 |
7,490 |
1 |
7,490 |
| 2011/7/11 |
6,990
| 7,000 |
6,990 |
7,000 |
2 |
7,000 |
| 2011/7/6 |
8,690
| 8,690 |
8,690 |
8,690 |
12 |
8,690 |
| 2011/7/4 |
6,380
| 6,380 |
6,370 |
6,370 |
2 |
6,370 |
| 2011/6/17 |
7,500
| 7,500 |
7,500 |
7,500 |
7 |
7,500 |
| 2011/6/15 |
8,950
| 8,950 |
8,950 |
8,950 |
1 |
8,950 |
| 2011/6/14 |
7,460
| 7,460 |
7,460 |
7,460 |
1 |
7,460 |
| 2011/6/13 |
6,460
| 6,460 |
6,460 |
6,460 |
1 |
6,460 |
| 2011/6/8 |
7,970
| 7,970 |
7,970 |
7,970 |
1 |
7,970 |
| 2011/5/26 |
7,790
| 7,790 |
7,790 |
7,790 |
1 |
7,790 |
| 2011/5/12 |
7,500
| 7,500 |
7,500 |
7,500 |
99 |
7,500 |
| 2011/5/11 |
7,000
| 7,000 |
7,000 |
7,000 |
11 |
7,000 |
| 2011/5/10 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/5/6 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2011/5/5 |
5,650
| 5,650 |
5,650 |
5,650 |
1 |
5,650 |
| 2011/4/19 |
7,140
| 7,660 |
7,140 |
7,660 |
2 |
7,660 |
| 2011/4/18 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2011/4/15 |
7,650
| 7,650 |
7,650 |
7,650 |
5 |
7,650 |
| 2011/4/14 |
5,680
| 6,670 |
5,680 |
6,670 |
19 |
6,670 |
| 2011/4/13 |
4,980
| 5,680 |
4,980 |
5,680 |
11 |
5,680 |
| 2011/4/8 |
4,290
| 4,980 |
4,290 |
4,980 |
8 |
4,980 |
| 2011/4/6 |
4,990
| 4,990 |
4,990 |
4,990 |
402 |
4,990 |
| 2011/4/1 |
5,180
| 5,180 |
5,180 |
5,180 |
1 |
5,180 |
| 2011/3/31 |
4,490
| 4,490 |
4,490 |
4,490 |
1 |
4,490 |
| 2011/3/30 |
4,470
| 4,470 |
4,470 |
4,470 |
161 |
4,470 |
| 2011/3/23 |
3,790
| 3,790 |
3,790 |
3,790 |
1 |
3,790 |
| 2011/3/17 |
3,800
| 4,500 |
3,800 |
4,500 |
40 |
4,500 |
| 2011/3/16 |
2,600
| 3,100 |
2,600 |
3,100 |
32 |
3,100 |
| 2011/3/15 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/3/7 |
1,550
| 1,870 |
1,550 |
1,870 |
40 |
1,870 |
| 2011/3/3 |
1,870
| 1,870 |
1,870 |
1,870 |
1 |
1,870 |
| 2011/1/21 |
1,680
| 1,680 |
1,680 |
1,680 |
1 |
1,680 |
| 2011/1/12 |
1,420
| 1,420 |
1,420 |
1,420 |
1 |
1,420 |
| 2011/1/6 |
1,120
| 1,120 |
1,120 |
1,120 |
2 |
1,120 |
| 2011/1/3 |
980
| 980 |
980 |
980 |
1 |
980 |
| 2010/12/20 |
1,530
| 1,530 |
1,530 |
1,530 |
1 |
1,530 |
| 2010/12/6 |
1,900
| 1,900 |
1,900 |
1,900 |
21 |
1,900 |
| 2010/11/17 |
1,449
| 4,550 |
1,449 |
4,550 |
9 |
4,550 |
|
|
| ブログパーツ |
|
|
