【1005】伊東美咲 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/16 |
849
| 1,149 |
849 |
1,149 |
501 |
1,149 |
| 2010/11/15 |
500
| 700 |
500 |
700 |
501 |
700 |
| 2010/11/11 |
750
| 750 |
500 |
600 |
1,401 |
600 |
| 2010/11/10 |
900
| 900 |
900 |
900 |
2 |
900 |
| 2010/11/9 |
1,800
| 1,800 |
1,200 |
1,200 |
4 |
1,200 |
| 2010/11/8 |
2,500
| 2,500 |
2,000 |
2,000 |
2 |
2,000 |
| 2010/11/5 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2010/11/4 |
420
| 3,700 |
420 |
3,700 |
123 |
3,700 |
| 2010/10/26 |
395
| 655 |
395 |
655 |
8 |
655 |
| 2010/10/20 |
315
| 315 |
260 |
260 |
8,237 |
260 |
| 2010/10/19 |
315
| 315 |
315 |
315 |
2,591 |
315 |
| 2010/10/7 |
420
| 420 |
420 |
420 |
20 |
420 |
| 2010/10/5 |
420
| 420 |
420 |
420 |
30 |
420 |
| 2010/10/4 |
290
| 420 |
290 |
420 |
4,002 |
420 |
| 2010/9/27 |
210
| 210 |
210 |
210 |
5 |
210 |
| 2010/9/24 |
210
| 210 |
210 |
210 |
529 |
210 |
| 2010/9/21 |
220
| 220 |
220 |
220 |
471 |
220 |
| 2010/9/20 |
260
| 290 |
260 |
290 |
2,001 |
290 |
| 2010/9/16 |
350
| 405 |
350 |
405 |
1,001 |
405 |
| 2010/9/14 |
405
| 405 |
405 |
405 |
1 |
405 |
| 2010/9/13 |
340
| 340 |
340 |
340 |
677 |
340 |
| 2010/9/10 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/9/9 |
418
| 418 |
340 |
340 |
3 |
340 |
| 2010/9/8 |
340
| 340 |
340 |
340 |
2 |
340 |
| 2010/9/6 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/8/26 |
367
| 405 |
367 |
404 |
3 |
404 |
| 2010/8/25 |
287
| 287 |
287 |
287 |
1 |
287 |
| 2010/8/19 |
430
| 430 |
429 |
429 |
2 |
429 |
| 2010/8/18 |
380
| 380 |
350 |
350 |
1,079 |
350 |
| 2010/8/17 |
429
| 429 |
429 |
429 |
2 |
429 |
| 2010/8/16 |
430
| 430 |
428 |
428 |
101 |
428 |
| 2010/8/12 |
484
| 484 |
484 |
484 |
11 |
484 |
| 2010/8/11 |
300
| 404 |
300 |
404 |
101 |
404 |
| 2010/7/20 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/7/19 |
333
| 333 |
333 |
333 |
1 |
333 |
| 2010/7/12 |
339
| 409 |
339 |
409 |
541 |
409 |
| 2010/7/8 |
325
| 405 |
325 |
405 |
11 |
405 |
| 2010/7/7 |
325
| 325 |
245 |
245 |
1,559 |
245 |
| 2010/7/2 |
443
| 443 |
443 |
443 |
1,560 |
443 |
| 2010/6/30 |
404
| 404 |
404 |
404 |
1 |
404 |
| 2010/6/28 |
377
| 377 |
377 |
377 |
100 |
377 |
| 2010/6/24 |
439
| 439 |
439 |
439 |
1 |
439 |
| 2010/6/23 |
264
| 399 |
264 |
399 |
151 |
399 |
| 2010/6/17 |
399
| 399 |
399 |
399 |
3 |
399 |
| 2010/6/16 |
350
| 350 |
350 |
350 |
20 |
350 |
| 2010/6/15 |
409
| 409 |
409 |
409 |
2 |
409 |
| 2010/6/14 |
330
| 330 |
330 |
330 |
5 |
330 |
| 2010/6/8 |
300
| 300 |
250 |
250 |
6,200 |
250 |
| 2010/5/28 |
398
| 398 |
398 |
398 |
320 |
398 |
| 2010/5/26 |
403
| 403 |
403 |
403 |
1 |
403 |
|
|
| ブログパーツ |
|
|
