【1029】田中れいな カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
130件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
90
| 200 |
73 |
105 |
3 |
105 |
| 2024/9 |
177
| 300 |
177 |
300 |
2 |
300 |
| 2024/8 |
97
| 127 |
97 |
127 |
1 |
127 |
| 2024/7 |
67
| 67 |
67 |
67 |
1 |
67 |
| 2024/6 |
37
| 37 |
37 |
37 |
1 |
37 |
| 2024/5 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2024/4 |
100
| 100 |
100 |
100 |
70 |
100 |
| 2024/3 |
270
| 270 |
90 |
90 |
3 |
90 |
| 2024/2 |
550
| 550 |
550 |
550 |
11 |
550 |
| 2024/1 |
650
| 750 |
650 |
750 |
1 |
750 |
| 2023/12 |
770
| 770 |
770 |
770 |
1 |
770 |
| 2023/11 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2023/10 |
520
| 520 |
520 |
520 |
2 |
520 |
| 2023/9 |
360
| 440 |
360 |
440 |
1 |
440 |
| 2023/8 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2023/7 |
200
| 200 |
200 |
200 |
48 |
200 |
| 2023/6 |
173
| 173 |
150 |
150 |
230 |
150 |
| 2023/5 |
665
| 665 |
665 |
665 |
1,000 |
665 |
| 2023/4 |
565
| 565 |
565 |
565 |
10 |
565 |
| 2023/3 |
556
| 556 |
556 |
556 |
1 |
556 |
| 2023/2 |
501
| 501 |
501 |
501 |
30 |
501 |
| 2023/1 |
250
| 250 |
250 |
250 |
14 |
250 |
| 2022/12 |
656
| 656 |
656 |
656 |
5 |
656 |
| 2022/11 |
650
| 650 |
650 |
650 |
241 |
650 |
| 2022/10 |
875
| 900 |
650 |
650 |
10 |
650 |
| 2022/9 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2022/8 |
650
| 650 |
650 |
650 |
200 |
650 |
| 2022/7 |
800
| 800 |
800 |
800 |
180 |
800 |
| 2022/6 |
810
| 810 |
810 |
810 |
20 |
810 |
| 2022/5 |
810
| 810 |
810 |
810 |
19 |
810 |
| 2022/4 |
776
| 776 |
776 |
776 |
27 |
776 |
| 2022/3 |
905
| 905 |
905 |
905 |
190 |
905 |
| 2022/2 |
1,450
| 1,500 |
905 |
905 |
30 |
905 |
| 2022/1 |
1,600
| 1,600 |
900 |
900 |
55 |
900 |
| 2021/12 |
1,100
| 2,100 |
1,100 |
2,100 |
11 |
2,100 |
| 2021/11 |
1,400
| 1,400 |
1,400 |
1,400 |
21 |
1,400 |
| 2021/10 |
1,100
| 1,100 |
1,100 |
1,100 |
79 |
1,100 |
| 2021/9 |
1,100
| 1,100 |
1,100 |
1,100 |
21 |
1,100 |
| 2021/8 |
1,100
| 1,100 |
1,100 |
1,100 |
579 |
1,100 |
| 2021/7 |
1,100
| 1,100 |
1,100 |
1,100 |
960 |
1,100 |
| 2021/6 |
1,700
| 1,700 |
1,500 |
1,500 |
22 |
1,500 |
| 2021/5 |
1,700
| 1,700 |
1,500 |
1,500 |
101 |
1,500 |
| 2021/4 |
1,100
| 1,400 |
1,100 |
1,400 |
1 |
1,400 |
| 2021/3 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2021/2 |
8,000
| 8,000 |
8,000 |
8,000 |
3 |
8,000 |
| 2021/1 |
7,800
| 8,500 |
7,800 |
8,200 |
7 |
8,200 |
| 2020/12 |
6,800
| 7,800 |
6,800 |
7,800 |
1 |
7,800 |
| 2020/11 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2020/10 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2020/9 |
6,000
| 6,000 |
6,000 |
6,000 |
11 |
6,000 |
|
|
| ブログパーツ |
|
|
