【1029】田中れいな カテゴリ:タレント
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
130件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/4/15 |
90
| 200 |
85 |
100 |
205,975 |
100 |
2024/4/8 |
177
| 300 |
177 |
300 |
3 |
300 |
2024/4/1 |
97
| 127 |
97 |
127 |
2 |
127 |
2024/3/25 |
67
| 67 |
67 |
67 |
1 |
67 |
2024/3/18 |
37
| 37 |
37 |
37 |
1 |
37 |
2024/3/11 |
360
| 360 |
360 |
360 |
1 |
360 |
2024/3/4 |
100
| 100 |
100 |
100 |
1 |
100 |
2024/2/26 |
270
| 270 |
90 |
90 |
70 |
90 |
2024/2/19 |
550
| 550 |
550 |
550 |
3 |
550 |
2024/2/12 |
650
| 750 |
650 |
750 |
11 |
750 |
2024/2/5 |
770
| 770 |
770 |
770 |
1 |
770 |
2024/1/29 |
670
| 670 |
670 |
670 |
1 |
670 |
2024/1/22 |
520
| 520 |
520 |
520 |
1 |
520 |
2024/1/15 |
360
| 440 |
360 |
440 |
2 |
440 |
2024/1/8 |
280
| 280 |
280 |
280 |
1 |
280 |
2024/1/1 |
200
| 200 |
200 |
200 |
1 |
200 |
2023/12/25 |
173
| 173 |
150 |
150 |
48 |
150 |
2023/12/18 |
665
| 665 |
665 |
665 |
230 |
665 |
2023/12/11 |
565
| 565 |
565 |
565 |
1,000 |
565 |
2023/12/4 |
556
| 556 |
556 |
556 |
10 |
556 |
2023/11/27 |
501
| 501 |
501 |
501 |
1 |
501 |
2023/11/20 |
250
| 250 |
250 |
250 |
30 |
250 |
2023/11/13 |
656
| 656 |
656 |
656 |
14 |
656 |
2023/11/6 |
650
| 650 |
650 |
650 |
5 |
650 |
2023/10/30 |
875
| 900 |
650 |
650 |
241 |
650 |
2023/10/23 |
750
| 750 |
750 |
750 |
10 |
750 |
2023/10/16 |
650
| 650 |
650 |
650 |
10 |
650 |
2023/10/9 |
800
| 800 |
800 |
800 |
200 |
800 |
2023/10/2 |
810
| 810 |
810 |
810 |
180 |
810 |
2023/9/25 |
810
| 810 |
810 |
810 |
20 |
810 |
2023/9/18 |
776
| 776 |
776 |
776 |
19 |
776 |
2023/9/11 |
905
| 905 |
905 |
905 |
27 |
905 |
2023/9/4 |
1,450
| 1,500 |
905 |
905 |
190 |
905 |
2023/8/28 |
1,600
| 1,600 |
900 |
900 |
30 |
900 |
2023/8/21 |
1,100
| 2,100 |
1,100 |
2,100 |
55 |
2,100 |
2023/8/14 |
1,400
| 1,400 |
1,400 |
1,400 |
11 |
1,400 |
2023/8/7 |
1,100
| 1,100 |
1,100 |
1,100 |
21 |
1,100 |
2023/7/31 |
1,100
| 1,100 |
1,100 |
1,100 |
79 |
1,100 |
2023/7/24 |
1,100
| 1,100 |
1,100 |
1,100 |
21 |
1,100 |
2023/7/17 |
1,100
| 1,100 |
1,100 |
1,100 |
579 |
1,100 |
2023/7/10 |
1,700
| 1,700 |
1,500 |
1,500 |
960 |
1,500 |
2023/7/3 |
1,700
| 1,700 |
1,500 |
1,500 |
22 |
1,500 |
2023/6/26 |
1,100
| 1,400 |
1,100 |
1,400 |
101 |
1,400 |
2023/6/19 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
2023/6/12 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
2023/6/5 |
7,800
| 8,500 |
7,800 |
8,200 |
3 |
8,200 |
2023/5/29 |
6,800
| 7,800 |
6,800 |
7,800 |
7 |
7,800 |
2023/5/22 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
2023/5/15 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
2023/5/8 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
|
|
ブログパーツ |
|
|