【1029】田中れいな カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
130件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3/24 |
90
| 200 |
85 |
100 |
205,975 |
100 |
| 2025/3/17 |
177
| 300 |
177 |
300 |
3 |
300 |
| 2025/3/10 |
97
| 127 |
97 |
127 |
2 |
127 |
| 2025/3/3 |
67
| 67 |
67 |
67 |
1 |
67 |
| 2025/2/24 |
37
| 37 |
37 |
37 |
1 |
37 |
| 2025/2/17 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2025/2/10 |
100
| 100 |
100 |
100 |
1 |
100 |
| 2025/2/3 |
270
| 270 |
90 |
90 |
70 |
90 |
| 2025/1/27 |
550
| 550 |
550 |
550 |
3 |
550 |
| 2025/1/20 |
650
| 750 |
650 |
750 |
11 |
750 |
| 2025/1/13 |
770
| 770 |
770 |
770 |
1 |
770 |
| 2025/1/6 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2024/12/30 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2024/12/23 |
360
| 440 |
360 |
440 |
2 |
440 |
| 2024/12/16 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2024/12/9 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2024/12/2 |
173
| 173 |
150 |
150 |
48 |
150 |
| 2024/11/25 |
665
| 665 |
665 |
665 |
230 |
665 |
| 2024/11/18 |
565
| 565 |
565 |
565 |
1,000 |
565 |
| 2024/11/11 |
556
| 556 |
556 |
556 |
10 |
556 |
| 2024/11/4 |
501
| 501 |
501 |
501 |
1 |
501 |
| 2024/10/28 |
250
| 250 |
250 |
250 |
30 |
250 |
| 2024/10/21 |
656
| 656 |
656 |
656 |
14 |
656 |
| 2024/10/14 |
650
| 650 |
650 |
650 |
5 |
650 |
| 2024/10/7 |
875
| 900 |
650 |
650 |
241 |
650 |
| 2024/9/30 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2024/9/23 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2024/9/16 |
800
| 800 |
800 |
800 |
200 |
800 |
| 2024/9/9 |
810
| 810 |
810 |
810 |
180 |
810 |
| 2024/9/2 |
810
| 810 |
810 |
810 |
20 |
810 |
| 2024/8/26 |
776
| 776 |
776 |
776 |
19 |
776 |
| 2024/8/19 |
905
| 905 |
905 |
905 |
27 |
905 |
| 2024/8/12 |
1,450
| 1,500 |
905 |
905 |
190 |
905 |
| 2024/8/5 |
1,600
| 1,600 |
900 |
900 |
30 |
900 |
| 2024/7/29 |
1,100
| 2,100 |
1,100 |
2,100 |
55 |
2,100 |
| 2024/7/22 |
1,400
| 1,400 |
1,400 |
1,400 |
11 |
1,400 |
| 2024/7/15 |
1,100
| 1,100 |
1,100 |
1,100 |
21 |
1,100 |
| 2024/7/8 |
1,100
| 1,100 |
1,100 |
1,100 |
79 |
1,100 |
| 2024/7/1 |
1,100
| 1,100 |
1,100 |
1,100 |
21 |
1,100 |
| 2024/6/24 |
1,100
| 1,100 |
1,100 |
1,100 |
579 |
1,100 |
| 2024/6/17 |
1,700
| 1,700 |
1,500 |
1,500 |
960 |
1,500 |
| 2024/6/10 |
1,700
| 1,700 |
1,500 |
1,500 |
22 |
1,500 |
| 2024/6/3 |
1,100
| 1,400 |
1,100 |
1,400 |
101 |
1,400 |
| 2024/5/27 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2024/5/20 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2024/5/13 |
7,800
| 8,500 |
7,800 |
8,200 |
3 |
8,200 |
| 2024/5/6 |
6,800
| 7,800 |
6,800 |
7,800 |
7 |
7,800 |
| 2024/4/29 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2024/4/22 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2024/4/15 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
|
|
| ブログパーツ |
|
|
