【1034】石川梨華 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
122件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/25 |
16,360
| 21,350 |
16,360 |
21,350 |
493 |
21,350 |
| 2011/4/20 |
14,360
| 17,360 |
14,360 |
17,360 |
56 |
17,360 |
| 2011/4/18 |
14,360
| 14,360 |
14,360 |
14,360 |
1,235 |
14,360 |
| 2011/4/15 |
11,360
| 11,360 |
11,360 |
11,360 |
5 |
11,360 |
| 2011/4/12 |
15,360
| 15,360 |
15,360 |
15,360 |
130 |
15,360 |
| 2011/4/6 |
2,275
| 16,360 |
2,275 |
16,360 |
19 |
16,360 |
| 2011/3/28 |
2,280
| 2,280 |
1,780 |
1,780 |
3 |
1,780 |
| 2011/3/17 |
5,480
| 5,480 |
5,480 |
5,480 |
10 |
5,480 |
| 2011/3/16 |
4,780
| 5,470 |
4,780 |
5,470 |
7 |
5,470 |
| 2011/3/14 |
4,085
| 4,780 |
4,085 |
4,780 |
5 |
4,780 |
| 2011/3/9 |
4,090
| 4,785 |
4,090 |
4,785 |
4 |
4,785 |
| 2011/3/2 |
4,790
| 5,090 |
4,790 |
5,090 |
3 |
5,090 |
| 2011/2/28 |
5,090
| 5,090 |
5,090 |
5,090 |
7 |
5,090 |
| 2011/2/25 |
4,400
| 4,400 |
4,400 |
4,400 |
2 |
4,400 |
| 2011/2/24 |
4,400
| 4,400 |
4,390 |
4,390 |
5 |
4,390 |
| 2011/2/23 |
4,390
| 4,390 |
4,390 |
4,390 |
2 |
4,390 |
| 2011/2/22 |
3,710
| 3,710 |
3,710 |
3,710 |
1 |
3,710 |
| 2011/2/16 |
900
| 4,445 |
900 |
4,445 |
50 |
4,445 |
| 2011/2/10 |
869
| 869 |
869 |
869 |
50 |
869 |
| 2011/2/7 |
743
| 900 |
743 |
900 |
117 |
900 |
| 2011/2/4 |
462
| 892 |
462 |
892 |
199 |
892 |
| 2011/2/3 |
810
| 810 |
382 |
382 |
13 |
382 |
| 2011/1/31 |
1,110
| 1,110 |
1,110 |
1,110 |
1 |
1,110 |
| 2011/1/24 |
2,410
| 2,410 |
2,410 |
2,410 |
1 |
2,410 |
| 2011/1/18 |
5,500
| 5,500 |
3,800 |
3,800 |
3 |
3,800 |
| 2011/1/6 |
17,400
| 17,400 |
17,400 |
17,400 |
1 |
17,400 |
| 2011/1/5 |
14,450
| 14,450 |
14,450 |
14,450 |
1 |
14,450 |
| 2011/1/4 |
8,470
| 11,460 |
8,470 |
11,460 |
3 |
11,460 |
| 2010/12/24 |
3,885
| 14,470 |
3,885 |
14,470 |
10 |
14,470 |
| 2010/12/22 |
3,180
| 3,180 |
3,180 |
3,180 |
1 |
3,180 |
| 2010/12/14 |
2,690
| 2,690 |
2,690 |
2,690 |
2,238 |
2,690 |
| 2010/12/8 |
1,998
| 1,998 |
1,998 |
1,998 |
1 |
1,998 |
| 2010/12/6 |
1,599
| 1,599 |
1,599 |
1,599 |
1 |
1,599 |
| 2010/11/29 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2010/11/26 |
1,999
| 1,999 |
1,999 |
1,999 |
692 |
1,999 |
| 2010/11/25 |
2,000
| 2,000 |
2,000 |
2,000 |
100 |
2,000 |
| 2010/11/10 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2010/10/26 |
1,135
| 1,135 |
1,135 |
1,135 |
37 |
1,135 |
| 2010/10/20 |
795
| 795 |
795 |
795 |
9 |
795 |
| 2010/10/18 |
845
| 845 |
845 |
845 |
2 |
845 |
| 2010/10/12 |
650
| 650 |
650 |
650 |
2 |
650 |
| 2010/9/29 |
500
| 500 |
500 |
500 |
5 |
500 |
| 2010/9/28 |
360
| 420 |
360 |
420 |
404 |
420 |
| 2010/9/8 |
348
| 348 |
348 |
348 |
1 |
348 |
| 2010/9/2 |
300
| 300 |
300 |
300 |
90 |
300 |
| 2010/9/1 |
170
| 220 |
170 |
220 |
8 |
220 |
| 2010/8/19 |
498
| 498 |
498 |
498 |
1 |
498 |
| 2010/8/10 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2010/7/21 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2010/7/12 |
305
| 305 |
305 |
305 |
1 |
305 |
|
|
| ブログパーツ |
|
|
