【1034】石川梨華 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
123件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/4/27 |
200
| 280 |
160 |
160 |
37,888 |
160 |
| 2026/4/20 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2026/4/13 |
410
| 410 |
410 |
410 |
25 |
410 |
| 2026/4/6 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2026/3/30 |
550
| 550 |
550 |
550 |
17 |
550 |
| 2026/3/23 |
9,100
| 9,100 |
7,600 |
9,100 |
25 |
9,100 |
| 2026/3/16 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2026/3/9 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2026/3/2 |
5,200
| 5,200 |
4,200 |
4,200 |
14 |
4,200 |
| 2026/2/23 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2026/2/16 |
3,100
| 3,800 |
3,100 |
3,800 |
2 |
3,800 |
| 2026/2/9 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2026/2/2 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2026/1/26 |
4,400
| 4,400 |
4,400 |
4,400 |
7 |
4,400 |
| 2026/1/19 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2026/1/12 |
4,700
| 4,700 |
4,700 |
4,700 |
11 |
4,700 |
| 2026/1/5 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2025/12/29 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2025/12/22 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2025/12/15 |
2,850
| 2,850 |
2,850 |
2,850 |
79 |
2,850 |
| 2025/12/8 |
2,060
| 2,060 |
2,060 |
2,060 |
1 |
2,060 |
| 2025/12/1 |
330
| 331 |
330 |
331 |
12,501 |
331 |
| 2025/11/24 |
1,000
| 1,000 |
1,000 |
1,000 |
631 |
1,000 |
| 2025/11/17 |
850
| 850 |
850 |
850 |
500 |
850 |
| 2025/11/10 |
411
| 411 |
411 |
411 |
41 |
411 |
| 2025/11/3 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2025/10/27 |
1,048
| 1,348 |
1,048 |
1,049 |
5,878 |
1,049 |
| 2025/10/20 |
898
| 898 |
898 |
898 |
100 |
898 |
| 2025/10/13 |
1,197
| 1,197 |
1,197 |
1,197 |
200 |
1,197 |
| 2025/10/6 |
1,596
| 1,596 |
1,596 |
1,596 |
5,020 |
1,596 |
| 2025/9/29 |
1,995
| 1,995 |
1,995 |
1,995 |
77 |
1,995 |
| 2025/9/22 |
2,495
| 2,495 |
2,495 |
2,495 |
33 |
2,495 |
| 2025/9/15 |
3,300
| 3,300 |
3,300 |
3,300 |
481 |
3,300 |
| 2025/9/8 |
2,600
| 2,600 |
2,600 |
2,600 |
50 |
2,600 |
| 2025/9/1 |
3,300
| 3,300 |
3,300 |
3,300 |
20 |
3,300 |
| 2025/8/25 |
3,100
| 3,100 |
3,100 |
3,100 |
95 |
3,100 |
| 2025/8/18 |
2,750
| 2,750 |
2,750 |
2,750 |
2 |
2,750 |
| 2025/8/11 |
3,450
| 3,450 |
3,450 |
3,450 |
1 |
3,450 |
| 2025/8/4 |
5,500
| 5,500 |
3,800 |
3,800 |
16 |
3,800 |
| 2025/7/28 |
3,300
| 4,000 |
3,300 |
4,000 |
20 |
4,000 |
| 2025/7/21 |
17,000
| 17,000 |
17,000 |
17,000 |
24 |
17,000 |
| 2025/7/14 |
14,000
| 14,000 |
14,000 |
14,000 |
100 |
14,000 |
| 2025/7/7 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
| 2025/6/30 |
11,100
| 14,000 |
11,100 |
14,000 |
11 |
14,000 |
| 2025/6/23 |
25,290
| 25,290 |
25,290 |
25,290 |
1 |
25,290 |
| 2025/6/16 |
13,450
| 13,450 |
13,450 |
13,450 |
1 |
13,450 |
| 2025/6/9 |
7,960
| 8,960 |
5,460 |
8,960 |
244 |
8,960 |
| 2025/6/2 |
8,950
| 8,950 |
7,460 |
7,460 |
2 |
7,460 |
| 2025/5/26 |
19,950
| 19,950 |
19,950 |
19,950 |
600 |
19,950 |
| 2025/5/19 |
26,350
| 26,350 |
26,350 |
26,350 |
144 |
26,350 |
|
|
| ブログパーツ |
|
|
