【1035】藤本美貴 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
140件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/12/27 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2011/12/26 |
702
| 852 |
702 |
852 |
10 |
852 |
| 2011/12/20 |
650
| 650 |
650 |
650 |
8 |
650 |
| 2011/12/7 |
981
| 981 |
981 |
981 |
1 |
981 |
| 2011/11/24 |
1,930
| 1,930 |
1,930 |
1,930 |
1,329 |
1,930 |
| 2011/11/22 |
1,910
| 1,910 |
1,530 |
1,530 |
620 |
1,530 |
| 2011/11/21 |
2,410
| 2,410 |
2,410 |
2,410 |
20 |
2,410 |
| 2011/11/18 |
2,910
| 2,910 |
2,410 |
2,910 |
1,098 |
2,910 |
| 2011/11/17 |
2,910
| 2,910 |
2,410 |
2,410 |
271 |
2,410 |
| 2011/11/16 |
3,410
| 3,410 |
2,910 |
3,010 |
231 |
3,010 |
| 2011/11/15 |
3,410
| 3,410 |
2,410 |
2,910 |
30 |
2,910 |
| 2011/11/14 |
5,200
| 7,200 |
2,410 |
2,910 |
131 |
2,910 |
| 2011/11/7 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2011/8/22 |
64,000
| 64,000 |
64,000 |
64,000 |
3 |
64,000 |
| 2011/6/28 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2011/5/25 |
19,000
| 23,000 |
19,000 |
23,000 |
3 |
23,000 |
| 2011/5/18 |
31,000
| 31,000 |
24,000 |
24,000 |
2 |
24,000 |
| 2011/5/4 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2011/4/26 |
700,000
| 700,000 |
550,000 |
550,000 |
2 |
550,000 |
| 2011/3/29 |
15,300
| 44,150,000 |
15,300 |
44,150,000 |
43 |
44,150,000 |
| 2011/3/9 |
6,300
| 7,300 |
6,300 |
7,300 |
2 |
7,300 |
| 2011/3/8 |
5,300
| 5,300 |
5,300 |
5,300 |
1 |
5,300 |
| 2011/2/28 |
17,800
| 17,800 |
17,800 |
17,800 |
1 |
17,800 |
| 2011/2/9 |
19,990
| 19,990 |
19,990 |
19,990 |
1 |
19,990 |
| 2011/2/7 |
13,360
| 16,350 |
13,360 |
16,350 |
2 |
16,350 |
| 2011/2/4 |
10,360
| 10,360 |
10,360 |
10,360 |
1 |
10,360 |
| 2011/2/3 |
8,860
| 8,860 |
8,860 |
8,860 |
1 |
8,860 |
| 2011/1/12 |
8,660
| 10,160 |
8,660 |
10,160 |
2 |
10,160 |
| 2011/1/11 |
7,160
| 7,160 |
7,160 |
7,160 |
1 |
7,160 |
| 2011/1/10 |
6,160
| 6,160 |
6,160 |
6,160 |
1 |
6,160 |
| 2011/1/7 |
5,160
| 5,160 |
5,160 |
5,160 |
1 |
5,160 |
| 2010/12/24 |
3,760
| 4,460 |
3,760 |
4,460 |
2 |
4,460 |
| 2010/12/22 |
1,360
| 3,060 |
1,360 |
3,060 |
52 |
3,060 |
| 2010/12/20 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2010/12/14 |
910
| 1,060 |
910 |
1,060 |
22 |
1,060 |
| 2010/12/9 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2010/12/8 |
660
| 760 |
660 |
760 |
10 |
760 |
| 2010/12/6 |
560
| 660 |
560 |
660 |
2 |
660 |
| 2010/12/3 |
560
| 560 |
560 |
560 |
20 |
560 |
| 2010/11/24 |
480
| 480 |
480 |
480 |
100 |
480 |
| 2010/11/23 |
380
| 400 |
380 |
400 |
2 |
400 |
| 2010/11/12 |
170
| 300 |
170 |
300 |
409 |
300 |
| 2010/11/11 |
120
| 120 |
120 |
120 |
900 |
120 |
| 2010/11/2 |
180
| 230 |
180 |
230 |
4 |
230 |
| 2010/10/28 |
130
| 130 |
130 |
130 |
200 |
130 |
| 2010/10/25 |
177
| 177 |
177 |
177 |
1 |
177 |
| 2010/10/20 |
177
| 177 |
177 |
177 |
504 |
177 |
| 2010/10/18 |
210
| 445 |
210 |
445 |
32 |
445 |
| 2010/10/15 |
173
| 210 |
173 |
210 |
2 |
210 |
| 2010/10/13 |
115
| 115 |
115 |
115 |
200 |
115 |
|
|
| ブログパーツ |
|
|
