【1035】藤本美貴 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
141件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
54
| 170 |
54 |
170 |
88,711 |
170 |
| 2025/6/23 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2025/6/16 |
770
| 770 |
770 |
770 |
11 |
770 |
| 2025/6/9 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2025/6/2 |
370
| 450 |
370 |
450 |
26 |
450 |
| 2025/5/26 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/5/19 |
800
| 800 |
550 |
550 |
94 |
550 |
| 2025/5/12 |
2,400
| 2,400 |
2,400 |
2,400 |
3 |
2,400 |
| 2025/5/5 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2025/4/28 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2025/4/21 |
4,900
| 4,900 |
4,900 |
4,900 |
14 |
4,900 |
| 2025/4/14 |
7,400
| 8,900 |
7,400 |
8,900 |
30 |
8,900 |
| 2025/4/7 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2025/3/31 |
4,700
| 4,700 |
4,700 |
4,700 |
15 |
4,700 |
| 2025/3/24 |
6,200
| 6,200 |
6,200 |
6,200 |
10 |
6,200 |
| 2025/3/17 |
5,200
| 5,200 |
5,200 |
5,200 |
20 |
5,200 |
| 2025/3/10 |
4,500
| 4,500 |
4,500 |
4,500 |
24 |
4,500 |
| 2025/3/3 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2025/2/24 |
6,500
| 6,500 |
6,500 |
6,500 |
14 |
6,500 |
| 2025/2/17 |
930
| 300,000 |
930 |
300,000 |
117 |
300,000 |
| 2025/2/10 |
530
| 680 |
530 |
680 |
3 |
680 |
| 2025/2/3 |
290
| 370 |
290 |
370 |
2 |
370 |
| 2025/1/27 |
160
| 210 |
160 |
210 |
2 |
210 |
| 2025/1/20 |
39
| 39 |
39 |
39 |
1 |
39 |
| 2025/1/13 |
380
| 380 |
380 |
380 |
2 |
380 |
| 2025/1/6 |
230
| 230 |
230 |
230 |
19 |
230 |
| 2024/12/30 |
460
| 540 |
460 |
540 |
21 |
540 |
| 2024/12/23 |
460
| 460 |
460 |
460 |
4 |
460 |
| 2024/12/16 |
380
| 460 |
380 |
460 |
5 |
460 |
| 2024/12/9 |
300
| 300 |
300 |
300 |
2 |
300 |
| 2024/12/2 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2024/11/25 |
120
| 120 |
120 |
120 |
220 |
120 |
| 2024/11/18 |
280
| 280 |
280 |
280 |
10 |
280 |
| 2024/11/11 |
631
| 631 |
631 |
631 |
1 |
631 |
| 2024/11/4 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2024/10/28 |
728
| 728 |
728 |
728 |
1 |
728 |
| 2024/10/21 |
7
| 7 |
7 |
7 |
1 |
7 |
| 2024/10/14 |
381
| 381 |
381 |
381 |
10 |
381 |
| 2024/10/7 |
391
| 471 |
391 |
471 |
2 |
471 |
| 2024/9/30 |
311
| 311 |
311 |
311 |
1 |
311 |
| 2024/9/23 |
174
| 174 |
174 |
174 |
3 |
174 |
| 2024/9/16 |
1,042
| 1,042 |
1,042 |
1,042 |
100 |
1,042 |
| 2024/9/9 |
1,000
| 1,000 |
1,000 |
1,000 |
20 |
1,000 |
| 2024/9/2 |
1,200
| 1,200 |
1,200 |
1,200 |
91 |
1,200 |
| 2024/8/26 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2024/8/19 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2024/8/12 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2024/8/5 |
1,098
| 46,000,000 |
1,098 |
46,000,000 |
259 |
46,000,000 |
| 2024/7/29 |
826
| 826 |
826 |
826 |
1 |
826 |
| 2024/7/22 |
760
| 760 |
750 |
750 |
991 |
750 |
|
|
| ブログパーツ |
|
|
