【1036】矢口真里 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
121件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/9 |
29
| 880 |
29 |
100 |
27 |
100 |
| 2025/8 |
290
| 290 |
290 |
290 |
3 |
290 |
| 2025/7 |
650
| 650 |
550 |
550 |
2 |
550 |
| 2025/6 |
5,500
| 5,500 |
5,500 |
5,500 |
26 |
5,500 |
| 2025/5 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2025/4 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2025/3 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2025/2 |
4,100
| 4,100 |
4,100 |
4,100 |
3 |
4,100 |
| 2025/1 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2024/12 |
450
| 450 |
450 |
450 |
1,362 |
450 |
| 2024/11 |
386
| 386 |
386 |
386 |
1,000 |
386 |
| 2024/10 |
425
| 425 |
425 |
425 |
10 |
425 |
| 2024/9 |
504
| 504 |
504 |
504 |
10 |
504 |
| 2024/8 |
503
| 503 |
503 |
503 |
11 |
503 |
| 2024/7 |
1,200
| 1,200 |
1,200 |
1,200 |
11 |
1,200 |
| 2024/6 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2024/5 |
1,001
| 1,001 |
1,001 |
1,001 |
10 |
1,001 |
| 2024/4 |
851
| 851 |
851 |
851 |
1 |
851 |
| 2024/3 |
1,001
| 1,001 |
1,001 |
1,001 |
10 |
1,001 |
| 2024/2 |
701
| 701 |
701 |
701 |
10 |
701 |
| 2024/1 |
525
| 525 |
525 |
525 |
1 |
525 |
| 2023/12 |
561
| 561 |
561 |
561 |
10 |
561 |
| 2023/11 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2023/10 |
560
| 560 |
560 |
560 |
10 |
560 |
| 2023/9 |
480
| 480 |
480 |
480 |
1,000 |
480 |
| 2023/8 |
750
| 750 |
750 |
750 |
1,000 |
750 |
| 2023/7 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2023/6 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2023/5 |
700
| 700 |
700 |
700 |
80 |
700 |
| 2023/4 |
640
| 640 |
640 |
640 |
10 |
640 |
| 2023/3 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2023/2 |
750
| 750 |
750 |
750 |
576 |
750 |
| 2023/1 |
530
| 650 |
530 |
650 |
10 |
650 |
| 2022/12 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2022/11 |
420
| 420 |
420 |
420 |
10 |
420 |
| 2022/10 |
340
| 340 |
340 |
340 |
10 |
340 |
| 2022/9 |
495
| 495 |
495 |
495 |
10 |
495 |
| 2022/8 |
500
| 500 |
500 |
500 |
980 |
500 |
| 2022/7 |
420
| 420 |
420 |
420 |
10 |
420 |
| 2022/6 |
440
| 440 |
440 |
440 |
2,280 |
440 |
| 2022/5 |
382
| 382 |
230 |
360 |
10 |
360 |
| 2022/4 |
450
| 450 |
450 |
450 |
7,065 |
450 |
| 2022/3 |
329
| 409 |
329 |
370 |
1 |
370 |
| 2022/2 |
1,359
| 1,359 |
1,359 |
1,359 |
6 |
1,359 |
| 2022/1 |
910
| 1,060 |
910 |
1,060 |
1 |
1,060 |
| 2021/12 |
760
| 760 |
760 |
760 |
31 |
760 |
| 2021/11 |
660
| 1,060 |
660 |
1,060 |
50 |
1,060 |
| 2021/10 |
560
| 560 |
560 |
560 |
291 |
560 |
| 2021/9 |
400
| 480 |
400 |
480 |
554 |
480 |
| 2021/8 |
160
| 400 |
160 |
320 |
10 |
320 |
|
|
| ブログパーツ |
|
|
