【1036】矢口真里 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
121件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/25 |
29
| 105 |
29 |
105 |
402,300 |
105 |
| 2025/8/18 |
290
| 290 |
290 |
290 |
27 |
290 |
| 2025/8/11 |
650
| 650 |
550 |
550 |
3 |
550 |
| 2025/8/4 |
5,500
| 5,500 |
5,500 |
5,500 |
2 |
5,500 |
| 2025/7/28 |
4,800
| 4,800 |
4,800 |
4,800 |
26 |
4,800 |
| 2025/7/21 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2025/7/14 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2025/7/7 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2025/6/30 |
3,400
| 3,400 |
3,400 |
3,400 |
3 |
3,400 |
| 2025/6/23 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/6/16 |
386
| 386 |
386 |
386 |
1,362 |
386 |
| 2025/6/9 |
425
| 425 |
425 |
425 |
1,000 |
425 |
| 2025/6/2 |
504
| 504 |
504 |
504 |
10 |
504 |
| 2025/5/26 |
503
| 503 |
503 |
503 |
10 |
503 |
| 2025/5/19 |
1,200
| 1,200 |
1,200 |
1,200 |
11 |
1,200 |
| 2025/5/12 |
3,700
| 3,700 |
3,700 |
3,700 |
11 |
3,700 |
| 2025/5/5 |
1,001
| 1,001 |
1,001 |
1,001 |
1 |
1,001 |
| 2025/4/28 |
851
| 851 |
851 |
851 |
10 |
851 |
| 2025/4/21 |
1,001
| 1,001 |
1,001 |
1,001 |
1 |
1,001 |
| 2025/4/14 |
701
| 701 |
701 |
701 |
10 |
701 |
| 2025/4/7 |
525
| 525 |
525 |
525 |
10 |
525 |
| 2025/3/31 |
561
| 561 |
561 |
561 |
1 |
561 |
| 2025/3/24 |
480
| 480 |
480 |
480 |
10 |
480 |
| 2025/3/17 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2025/3/10 |
480
| 480 |
480 |
480 |
10 |
480 |
| 2025/3/3 |
750
| 750 |
750 |
750 |
1,000 |
750 |
| 2025/2/24 |
900
| 900 |
900 |
900 |
1,000 |
900 |
| 2025/2/17 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2025/2/10 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2025/2/3 |
640
| 640 |
640 |
640 |
80 |
640 |
| 2025/1/27 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2025/1/20 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2025/1/13 |
530
| 650 |
530 |
650 |
576 |
650 |
| 2025/1/6 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2024/12/30 |
420
| 420 |
420 |
420 |
10 |
420 |
| 2024/12/23 |
340
| 340 |
340 |
340 |
10 |
340 |
| 2024/12/16 |
495
| 495 |
495 |
495 |
10 |
495 |
| 2024/12/9 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2024/12/2 |
420
| 420 |
420 |
420 |
980 |
420 |
| 2024/11/25 |
440
| 440 |
440 |
440 |
10 |
440 |
| 2024/11/18 |
382
| 382 |
230 |
360 |
2,280 |
360 |
| 2024/11/11 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2024/11/4 |
329
| 409 |
329 |
370 |
7,065 |
370 |
| 2024/10/28 |
1,359
| 1,359 |
1,359 |
1,359 |
1 |
1,359 |
| 2024/10/21 |
910
| 1,060 |
910 |
1,060 |
6 |
1,060 |
| 2024/10/14 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2024/10/7 |
660
| 1,060 |
660 |
1,060 |
31 |
1,060 |
| 2024/9/30 |
560
| 560 |
560 |
560 |
50 |
560 |
| 2024/9/23 |
400
| 480 |
400 |
480 |
291 |
480 |
| 2024/9/16 |
160
| 400 |
160 |
320 |
554 |
320 |
|
|
| ブログパーツ |
|
|
