【1039】松本まりか カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
74件中51~74件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/6/4 |
305
| 305 |
305 |
305 |
1 |
305 |
2010/6/3 |
225
| 225 |
225 |
225 |
200 |
225 |
2010/6/1 |
280
| 280 |
280 |
280 |
391 |
280 |
2010/5/27 |
280
| 280 |
280 |
280 |
100 |
280 |
2010/5/26 |
280
| 280 |
280 |
280 |
150 |
280 |
2010/5/24 |
280
| 280 |
280 |
280 |
2 |
280 |
2010/5/21 |
300
| 300 |
300 |
300 |
457 |
300 |
2010/5/18 |
380
| 380 |
380 |
380 |
1 |
380 |
2010/5/17 |
170
| 300 |
170 |
300 |
3 |
300 |
2010/5/13 |
170
| 170 |
120 |
120 |
3,000 |
120 |
2010/5/10 |
240
| 240 |
160 |
160 |
10 |
160 |
2010/5/7 |
435
| 435 |
240 |
240 |
1,101 |
240 |
2010/5/6 |
550
| 550 |
535 |
535 |
30 |
535 |
2010/5/5 |
800
| 800 |
700 |
700 |
20 |
700 |
2010/5/4 |
950
| 950 |
950 |
950 |
10 |
950 |
2010/5/3 |
978
| 978 |
978 |
978 |
20 |
978 |
2010/4/29 |
1,100
| 1,100 |
1,100 |
1,100 |
300 |
1,100 |
2010/4/28 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
2010/4/27 |
1,300
| 1,300 |
1,300 |
1,300 |
100 |
1,300 |
2010/4/26 |
1,180
| 1,400 |
1,180 |
1,400 |
980 |
1,400 |
2010/4/23 |
1,600
| 1,600 |
1,580 |
1,580 |
101 |
1,580 |
2010/4/22 |
900
| 1,300 |
900 |
1,300 |
2,836 |
1,300 |
2010/4/21 |
1,000
| 1,300 |
1,000 |
1,200 |
2,439 |
1,200 |
2010/4/20 |
5
| 900 |
5 |
900 |
9,517 |
900 |
|
|
ブログパーツ |
|
|