【1039】松本まりか カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
75件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/5/25 |
251
| 260 |
251 |
251 |
32,964 |
251 |
| 2026/5/18 |
881
| 881 |
881 |
881 |
32 |
881 |
| 2026/5/11 |
901
| 901 |
901 |
901 |
174 |
901 |
| 2026/5/4 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2026/4/27 |
9
| 9 |
9 |
9 |
1 |
9 |
| 2026/4/20 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2026/4/13 |
16,000
| 16,000 |
16,000 |
16,000 |
24 |
16,000 |
| 2026/4/6 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2026/3/30 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2026/3/23 |
9,000
| 9,000 |
9,000 |
9,000 |
25 |
9,000 |
| 2026/3/16 |
9,000
| 9,000 |
9,000 |
9,000 |
200 |
9,000 |
| 2026/3/9 |
5,500
| 5,500 |
5,500 |
5,500 |
25 |
5,500 |
| 2026/3/2 |
5,000
| 5,000 |
5,000 |
5,000 |
25 |
5,000 |
| 2026/2/23 |
4,895
| 4,900 |
4,895 |
4,900 |
11 |
4,900 |
| 2026/2/16 |
3,500
| 3,500 |
3,500 |
3,500 |
20 |
3,500 |
| 2026/2/9 |
3,050
| 3,050 |
3,050 |
3,050 |
20 |
3,050 |
| 2026/2/2 |
1,050
| 1,050 |
1,050 |
1,050 |
21 |
1,050 |
| 2026/1/26 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2026/1/19 |
350
| 350 |
350 |
350 |
30 |
350 |
| 2026/1/12 |
375
| 375 |
375 |
375 |
1 |
375 |
| 2026/1/5 |
295
| 295 |
295 |
295 |
1 |
295 |
| 2025/12/29 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2025/12/22 |
220
| 220 |
210 |
210 |
101 |
210 |
| 2025/12/15 |
290
| 290 |
215 |
215 |
89 |
215 |
| 2025/12/8 |
210
| 210 |
210 |
210 |
19 |
210 |
| 2025/12/1 |
290
| 290 |
290 |
290 |
44 |
290 |
| 2025/11/24 |
1,700
| 3,800 |
1,700 |
3,800 |
5 |
3,800 |
| 2025/11/17 |
545
| 1,345 |
545 |
1,345 |
10 |
1,345 |
| 2025/11/10 |
385
| 385 |
385 |
385 |
5 |
385 |
| 2025/11/3 |
305
| 305 |
305 |
305 |
5 |
305 |
| 2025/10/27 |
225
| 225 |
225 |
225 |
5 |
225 |
| 2025/10/20 |
175
| 175 |
175 |
175 |
9 |
175 |
| 2025/10/13 |
215
| 215 |
125 |
125 |
23 |
125 |
| 2025/10/6 |
150
| 150 |
150 |
150 |
2 |
150 |
| 2025/9/29 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2025/9/22 |
400
| 400 |
400 |
400 |
20 |
400 |
| 2025/9/15 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/9/8 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2025/9/1 |
330
| 330 |
330 |
330 |
5 |
330 |
| 2025/8/25 |
300
| 300 |
300 |
300 |
150 |
300 |
| 2025/8/18 |
319
| 319 |
300 |
300 |
150 |
300 |
| 2025/8/11 |
195
| 239 |
195 |
239 |
120 |
239 |
| 2025/8/4 |
189
| 189 |
189 |
189 |
100 |
189 |
| 2025/7/28 |
280
| 280 |
120 |
120 |
200 |
120 |
| 2025/7/21 |
200
| 280 |
200 |
200 |
101 |
200 |
| 2025/7/14 |
200
| 200 |
200 |
200 |
6 |
200 |
| 2025/7/7 |
225
| 225 |
225 |
225 |
20 |
225 |
| 2025/6/30 |
270
| 270 |
270 |
270 |
100 |
270 |
| 2025/6/23 |
270
| 270 |
270 |
270 |
80 |
270 |
| 2025/6/16 |
270
| 270 |
270 |
270 |
20 |
270 |
|
|
| ブログパーツ |
|
|
