【1045】藤原紀香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
108件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/7 |
2,700
| 2,700 |
1 |
171 |
32,226 |
171 |
| 2010/12/6 |
2,900
| 2,900 |
2,900 |
2,900 |
10,500 |
2,900 |
| 2010/12/3 |
3,000
| 3,000 |
3,000 |
3,000 |
20 |
3,000 |
| 2010/12/2 |
2,500
| 2,500 |
2,500 |
2,500 |
16 |
2,500 |
| 2010/12/1 |
770
| 2,000 |
770 |
2,000 |
1,150 |
2,000 |
| 2010/11/30 |
770
| 770 |
770 |
770 |
10 |
770 |
| 2010/11/29 |
777
| 777 |
777 |
777 |
5 |
777 |
| 2010/11/25 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/11/24 |
714
| 864 |
714 |
864 |
2 |
864 |
| 2010/11/23 |
214
| 614 |
214 |
614 |
3,170 |
614 |
| 2010/11/17 |
58
| 214 |
1 |
214 |
65,333 |
214 |
| 2010/11/8 |
110
| 160 |
110 |
160 |
210 |
160 |
| 2010/11/5 |
80
| 80 |
80 |
80 |
13 |
80 |
| 2010/11/1 |
120
| 120 |
75 |
75 |
6,700 |
75 |
| 2010/10/29 |
145
| 145 |
145 |
145 |
100 |
145 |
| 2010/10/27 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2010/10/26 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/10/25 |
230
| 230 |
230 |
230 |
1 |
230 |
| 2010/10/22 |
180
| 180 |
180 |
180 |
3 |
180 |
| 2010/10/21 |
180
| 180 |
130 |
130 |
8,500 |
130 |
| 2010/10/11 |
290
| 340 |
290 |
340 |
101 |
340 |
| 2010/10/5 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/10/4 |
220
| 220 |
220 |
220 |
9 |
220 |
| 2010/10/1 |
170
| 170 |
170 |
170 |
69 |
170 |
| 2010/9/17 |
220
| 220 |
220 |
220 |
20 |
220 |
| 2010/9/16 |
170
| 170 |
170 |
170 |
5 |
170 |
| 2010/9/13 |
120
| 170 |
120 |
170 |
4,557 |
170 |
| 2010/9/3 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2010/9/2 |
210
| 220 |
210 |
220 |
2 |
220 |
| 2010/9/1 |
160
| 160 |
160 |
160 |
10,989 |
160 |
| 2010/8/31 |
110
| 160 |
110 |
160 |
37 |
160 |
| 2010/8/30 |
68
| 80 |
68 |
80 |
10,001 |
80 |
| 2010/8/26 |
125
| 170 |
125 |
170 |
36 |
170 |
| 2010/8/25 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2010/8/20 |
205
| 205 |
205 |
205 |
300 |
205 |
| 2010/8/19 |
165
| 205 |
165 |
205 |
4 |
205 |
| 2010/8/17 |
120
| 155 |
120 |
155 |
45,956 |
155 |
| 2010/8/5 |
130
| 130 |
120 |
130 |
544 |
130 |
| 2010/8/2 |
100
| 165 |
100 |
165 |
615 |
165 |
| 2010/7/30 |
90
| 120 |
90 |
120 |
720 |
120 |
| 2010/7/28 |
140
| 140 |
140 |
140 |
5 |
140 |
| 2010/7/27 |
130
| 130 |
130 |
130 |
10 |
130 |
| 2010/7/26 |
140
| 140 |
120 |
120 |
15 |
120 |
| 2010/7/23 |
161
| 170 |
161 |
170 |
10 |
170 |
| 2010/7/22 |
120
| 140 |
120 |
140 |
1,500 |
140 |
| 2010/7/21 |
119
| 120 |
119 |
120 |
501 |
120 |
| 2010/7/20 |
110
| 120 |
110 |
120 |
501 |
120 |
| 2010/7/19 |
90
| 90 |
90 |
90 |
30 |
90 |
| 2010/7/14 |
81
| 140 |
81 |
140 |
6,711 |
140 |
| 2010/7/9 |
140
| 140 |
140 |
140 |
1 |
140 |
|
|
| ブログパーツ |
|
|
