【1045】藤原紀香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
109件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
600
| 1,800 |
600 |
1,800 |
40,098 |
1,800 |
| 2025/9/29 |
165
| 165 |
165 |
165 |
1 |
165 |
| 2025/9/22 |
32
| 32 |
32 |
32 |
1 |
32 |
| 2025/9/15 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2025/9/8 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2025/9/1 |
2,561
| 3,000 |
2,300 |
2,300 |
41 |
2,300 |
| 2025/8/25 |
631
| 631 |
631 |
631 |
10 |
631 |
| 2025/8/18 |
43
| 43 |
43 |
43 |
29,213 |
43 |
| 2025/8/11 |
407
| 407 |
407 |
407 |
11 |
407 |
| 2025/8/4 |
407
| 407 |
407 |
407 |
3,900 |
407 |
| 2025/7/28 |
485
| 485 |
485 |
485 |
10 |
485 |
| 2025/7/21 |
406
| 406 |
406 |
406 |
563 |
406 |
| 2025/7/14 |
486
| 486 |
406 |
406 |
20 |
406 |
| 2025/7/7 |
486
| 486 |
406 |
406 |
20 |
406 |
| 2025/6/30 |
406
| 406 |
406 |
406 |
8,104 |
406 |
| 2025/6/23 |
406
| 406 |
406 |
406 |
2,500 |
406 |
| 2025/6/16 |
406
| 406 |
406 |
406 |
937 |
406 |
| 2025/6/9 |
486
| 486 |
406 |
406 |
305 |
406 |
| 2025/6/2 |
579
| 749 |
579 |
749 |
209 |
749 |
| 2025/5/26 |
549
| 549 |
549 |
549 |
100 |
549 |
| 2025/5/19 |
469
| 469 |
469 |
469 |
100 |
469 |
| 2025/5/12 |
349
| 349 |
349 |
349 |
1,896 |
349 |
| 2025/5/5 |
349
| 349 |
315 |
315 |
7,337 |
315 |
| 2025/4/28 |
355
| 420 |
340 |
420 |
2,326 |
420 |
| 2025/4/21 |
420
| 420 |
310 |
340 |
3,927 |
340 |
| 2025/4/14 |
416
| 420 |
416 |
420 |
2,631 |
420 |
| 2025/4/7 |
416
| 496 |
416 |
496 |
501 |
496 |
| 2025/3/31 |
436
| 436 |
436 |
436 |
500 |
436 |
| 2025/3/24 |
736
| 736 |
736 |
736 |
1 |
736 |
| 2025/3/17 |
456
| 636 |
456 |
636 |
301 |
636 |
| 2025/3/10 |
296
| 456 |
216 |
456 |
1,729 |
456 |
| 2025/3/3 |
656
| 676 |
656 |
676 |
2 |
676 |
| 2025/2/24 |
496
| 576 |
496 |
576 |
2 |
576 |
| 2025/2/17 |
516
| 516 |
416 |
416 |
310 |
416 |
| 2025/2/10 |
876
| 876 |
876 |
876 |
1 |
876 |
| 2025/2/3 |
726
| 726 |
726 |
726 |
1 |
726 |
| 2025/1/27 |
626
| 626 |
626 |
626 |
1 |
626 |
| 2025/1/20 |
526
| 526 |
526 |
526 |
1 |
526 |
| 2025/1/13 |
286
| 446 |
286 |
446 |
97 |
446 |
| 2025/1/6 |
658
| 658 |
658 |
658 |
1 |
658 |
| 2024/12/30 |
741
| 741 |
45 |
45 |
72,230 |
45 |
| 2024/12/23 |
1,041
| 1,041 |
1,041 |
1,041 |
10 |
1,041 |
| 2024/12/16 |
850
| 891 |
850 |
891 |
101 |
891 |
| 2024/12/9 |
891
| 891 |
891 |
891 |
10 |
891 |
| 2024/12/2 |
1,041
| 1,041 |
741 |
741 |
30 |
741 |
| 2024/11/25 |
891
| 891 |
891 |
891 |
1 |
891 |
| 2024/11/18 |
461
| 741 |
461 |
741 |
1,301 |
741 |
| 2024/11/11 |
381
| 381 |
381 |
381 |
9 |
381 |
| 2024/11/4 |
381
| 461 |
381 |
461 |
201 |
461 |
| 2024/10/28 |
301
| 381 |
301 |
381 |
501 |
381 |
|
|
| ブログパーツ |
|
|
