【1046】眞鍋かをり カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
173件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
135
| 395 |
135 |
395 |
15,770 |
395 |
| 2024/11/11 |
750
| 750 |
750 |
750 |
6 |
750 |
| 2024/11/4 |
850
| 850 |
850 |
850 |
23 |
850 |
| 2024/10/28 |
720
| 720 |
720 |
720 |
9 |
720 |
| 2024/10/21 |
520
| 720 |
520 |
720 |
3 |
720 |
| 2024/10/14 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2024/10/7 |
200
| 360 |
200 |
360 |
12 |
360 |
| 2024/9/30 |
90
| 90 |
90 |
90 |
13 |
90 |
| 2024/9/23 |
540
| 540 |
540 |
540 |
28 |
540 |
| 2024/9/16 |
1,640
| 1,640 |
1,640 |
1,640 |
2 |
1,640 |
| 2024/9/9 |
1,340
| 1,340 |
1,340 |
1,340 |
5 |
1,340 |
| 2024/9/2 |
1,340
| 1,340 |
1,340 |
1,340 |
2 |
1,340 |
| 2024/8/26 |
2,740
| 2,740 |
2,740 |
2,740 |
28 |
2,740 |
| 2024/8/19 |
3,440
| 3,440 |
3,440 |
3,440 |
5 |
3,440 |
| 2024/8/12 |
5,140
| 5,140 |
5,140 |
5,140 |
10 |
5,140 |
| 2024/8/5 |
4,440
| 4,440 |
4,440 |
4,440 |
15 |
4,440 |
| 2024/7/29 |
4,440
| 4,440 |
4,440 |
4,440 |
15 |
4,440 |
| 2024/7/22 |
3,740
| 3,740 |
3,740 |
3,740 |
2 |
3,740 |
| 2024/7/15 |
3,040
| 3,040 |
3,040 |
3,040 |
2 |
3,040 |
| 2024/7/8 |
2,540
| 2,540 |
2,540 |
2,540 |
3 |
2,540 |
| 2024/7/1 |
2,040
| 2,040 |
2,040 |
2,040 |
1 |
2,040 |
| 2024/6/24 |
1,640
| 1,640 |
1,640 |
1,640 |
3 |
1,640 |
| 2024/6/17 |
1,044
| 1,340 |
1,044 |
1,340 |
6 |
1,340 |
| 2024/6/10 |
894
| 894 |
894 |
894 |
2 |
894 |
| 2024/6/3 |
542
| 542 |
465 |
465 |
257 |
465 |
| 2024/5/27 |
1,050
| 1,050 |
750 |
750 |
10 |
750 |
| 2024/5/20 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2024/5/13 |
550
| 550 |
550 |
550 |
3 |
550 |
| 2024/5/6 |
550
| 650 |
550 |
650 |
5 |
650 |
| 2024/4/29 |
970
| 970 |
820 |
820 |
5 |
820 |
| 2024/4/22 |
1,670
| 1,670 |
1,670 |
1,670 |
3 |
1,670 |
| 2024/4/15 |
770
| 920 |
770 |
920 |
2 |
920 |
| 2024/4/8 |
570
| 570 |
570 |
570 |
100 |
570 |
| 2024/4/1 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2024/3/25 |
230
| 230 |
230 |
230 |
13 |
230 |
| 2024/3/18 |
3,120
| 3,120 |
3,120 |
3,120 |
3 |
3,120 |
| 2024/3/11 |
2,620
| 2,620 |
2,620 |
2,620 |
7 |
2,620 |
| 2024/3/4 |
4,010
| 4,010 |
4,010 |
4,010 |
1 |
4,010 |
| 2024/2/26 |
3,310
| 3,310 |
3,310 |
3,310 |
1 |
3,310 |
| 2024/2/19 |
4,010
| 4,010 |
4,010 |
4,010 |
1 |
4,010 |
| 2024/2/12 |
3,310
| 3,310 |
3,310 |
3,310 |
1 |
3,310 |
| 2024/2/5 |
3,310
| 4,010 |
3,310 |
4,010 |
9 |
4,010 |
| 2024/1/29 |
2,810
| 2,810 |
2,810 |
2,810 |
2 |
2,810 |
| 2024/1/22 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2024/1/15 |
2,300
| 2,300 |
2,300 |
2,300 |
4 |
2,300 |
| 2024/1/8 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2024/1/1 |
1,400
| 1,400 |
1,400 |
1,400 |
3 |
1,400 |
| 2023/12/25 |
30,000
| 30,000 |
23,000 |
28,000 |
5 |
28,000 |
| 2023/12/18 |
16,540
| 16,540 |
16,540 |
16,540 |
1 |
16,540 |
| 2023/12/11 |
10,540
| 10,540 |
10,540 |
10,540 |
4,299 |
10,540 |
|
|
| ブログパーツ |
|
|
