【1056】辻希美 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
229件中201～229件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/6 |
80
| 80 |
80 |
80 |
1 |
80 |
| 2010/8/5 |
70
| 70 |
70 |
70 |
50 |
70 |
| 2010/8/4 |
40
| 40 |
40 |
40 |
300 |
40 |
| 2010/8/3 |
70
| 70 |
70 |
70 |
3 |
70 |
| 2010/8/2 |
64
| 70 |
64 |
70 |
1,008 |
70 |
| 2010/7/29 |
50
| 65 |
50 |
65 |
801 |
65 |
| 2010/7/28 |
38
| 38 |
35 |
35 |
6,000 |
35 |
| 2010/7/27 |
42
| 65 |
40 |
40 |
7,501 |
40 |
| 2010/7/26 |
45
| 45 |
41 |
42 |
7,714 |
42 |
| 2010/7/23 |
75
| 75 |
45 |
65 |
13,498 |
65 |
| 2010/7/22 |
73
| 75 |
45 |
75 |
9,513 |
75 |
| 2010/7/14 |
65
| 65 |
65 |
65 |
8 |
65 |
| 2010/7/13 |
60
| 65 |
60 |
65 |
2,001 |
65 |
| 2010/7/12 |
92
| 100 |
45 |
75 |
2,320 |
75 |
| 2010/7/9 |
75
| 75 |
75 |
75 |
101 |
75 |
| 2010/7/8 |
70
| 70 |
50 |
50 |
14 |
50 |
| 2010/7/5 |
69
| 78 |
69 |
78 |
101 |
78 |
| 2010/7/2 |
70
| 70 |
39 |
39 |
199 |
39 |
| 2010/7/1 |
40
| 70 |
40 |
40 |
7,503 |
40 |
| 2010/6/30 |
70
| 70 |
70 |
70 |
810 |
70 |
| 2010/6/29 |
70
| 70 |
70 |
70 |
1 |
70 |
| 2010/6/28 |
65
| 70 |
60 |
70 |
15,901 |
70 |
| 2010/6/25 |
77
| 78 |
77 |
78 |
2 |
78 |
| 2010/6/24 |
70
| 77 |
70 |
77 |
10,002 |
77 |
| 2010/6/23 |
47
| 75 |
47 |
70 |
3,647 |
70 |
| 2010/6/22 |
47
| 47 |
25 |
45 |
7,104 |
45 |
| 2010/6/21 |
47
| 47 |
30 |
47 |
11,744 |
47 |
| 2010/6/18 |
70
| 70 |
20 |
47 |
37,861 |
47 |
| 2010/6/17 |
31
| 95 |
31 |
80 |
398,220 |
80 |
|
|
| ブログパーツ |
|
|
