【1059】釈由美子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
180件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/12/23 |
110
| 110 |
110 |
110 |
2 |
110 |
| 2016/11/3 |
80
| 80 |
80 |
80 |
1 |
80 |
| 2016/8/26 |
50
| 50 |
50 |
50 |
12 |
50 |
| 2016/1/25 |
60
| 60 |
60 |
60 |
102 |
60 |
| 2015/12/17 |
3,180
| 3,180 |
3,180 |
3,180 |
2 |
3,180 |
| 2015/12/16 |
2,680
| 2,680 |
2,680 |
2,680 |
53 |
2,680 |
| 2015/11/30 |
2,880
| 2,880 |
2,880 |
2,880 |
1 |
2,880 |
| 2015/11/19 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2015/11/10 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2015/9/15 |
1,980
| 1,980 |
1,980 |
1,980 |
61 |
1,980 |
| 2015/9/9 |
2,980
| 2,980 |
2,980 |
2,980 |
27 |
2,980 |
| 2015/8/27 |
2,980
| 2,980 |
2,980 |
2,980 |
61 |
2,980 |
| 2015/8/26 |
2,980
| 2,980 |
2,980 |
2,980 |
30 |
2,980 |
| 2015/8/17 |
4,675
| 4,675 |
4,675 |
4,675 |
1 |
4,675 |
| 2015/8/3 |
3,275
| 3,275 |
3,275 |
3,275 |
1 |
3,275 |
| 2015/7/29 |
2,775
| 2,775 |
2,775 |
2,775 |
12 |
2,775 |
| 2015/7/10 |
4,875
| 4,875 |
4,875 |
4,875 |
1 |
4,875 |
| 2015/6/30 |
3,475
| 3,475 |
3,475 |
3,475 |
2 |
3,475 |
| 2015/6/24 |
2,600
| 2,975 |
2,600 |
2,975 |
3 |
2,975 |
| 2015/6/18 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2015/6/16 |
1,700
| 1,700 |
1,700 |
1,700 |
22 |
1,700 |
| 2015/6/9 |
2,200
| 2,200 |
2,200 |
2,200 |
20 |
2,200 |
| 2015/5/27 |
4,100
| 4,800 |
4,100 |
4,800 |
30 |
4,800 |
| 2015/5/25 |
3,400
| 3,400 |
3,400 |
3,400 |
20 |
3,400 |
| 2015/5/20 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2015/5/13 |
5,100
| 5,100 |
5,100 |
5,100 |
10 |
5,100 |
| 2015/5/11 |
4,400
| 4,400 |
4,400 |
4,400 |
10 |
4,400 |
| 2015/5/6 |
6,400
| 6,400 |
5,400 |
5,400 |
105 |
5,400 |
| 2015/4/29 |
5,400
| 5,400 |
5,400 |
5,400 |
23 |
5,400 |
| 2014/10/30 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
| 2014/10/21 |
1,525
| 1,525 |
1,525 |
1,525 |
3 |
1,525 |
| 2014/3/11 |
575
| 575 |
575 |
575 |
10 |
575 |
| 2014/1/20 |
2,525
| 2,525 |
2,525 |
2,525 |
2 |
2,525 |
| 2014/1/8 |
1,625
| 1,625 |
1,625 |
1,625 |
3 |
1,625 |
| 2014/1/6 |
1,625
| 1,625 |
1,625 |
1,625 |
7 |
1,625 |
| 2013/12/31 |
2,125
| 2,125 |
2,125 |
2,125 |
1 |
2,125 |
| 2013/12/18 |
1,425
| 1,425 |
1,425 |
1,425 |
1 |
1,425 |
| 2013/12/17 |
1,125
| 1,125 |
1,125 |
1,125 |
1 |
1,125 |
| 2013/12/16 |
975
| 975 |
975 |
975 |
1 |
975 |
| 2013/10/31 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2013/8/21 |
630
| 630 |
630 |
630 |
4 |
630 |
| 2013/8/16 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2013/8/15 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2013/8/13 |
530
| 530 |
530 |
530 |
3 |
530 |
| 2013/7/16 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
| 2013/5/24 |
1,014
| 1,014 |
1,014 |
1,014 |
1 |
1,014 |
| 2013/5/9 |
498
| 578 |
498 |
578 |
2 |
578 |
| 2013/1/4 |
180
| 180 |
180 |
180 |
269 |
180 |
| 2012/11/13 |
236
| 236 |
236 |
236 |
10 |
236 |
| 2012/10/18 |
725
| 725 |
725 |
725 |
10 |
725 |
|
|
| ブログパーツ |
|
|
