【1075】水川あさみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
157件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/24 |
565
| 565 |
565 |
565 |
800 |
565 |
| 2011/3/8 |
480
| 560 |
480 |
560 |
801 |
560 |
| 2011/3/4 |
400
| 400 |
400 |
400 |
500 |
400 |
| 2011/1/31 |
545
| 545 |
545 |
545 |
1 |
545 |
| 2011/1/17 |
500
| 500 |
500 |
500 |
644 |
500 |
| 2011/1/12 |
500
| 500 |
500 |
500 |
202 |
500 |
| 2010/12/22 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/12/20 |
740
| 740 |
740 |
740 |
1 |
740 |
| 2010/12/15 |
650
| 650 |
650 |
650 |
9 |
650 |
| 2010/11/24 |
1,300
| 1,300 |
1,300 |
1,300 |
400 |
1,300 |
| 2010/11/18 |
530
| 3,730 |
530 |
3,730 |
11 |
3,730 |
| 2010/11/17 |
450
| 450 |
450 |
450 |
3 |
450 |
| 2010/11/15 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2010/10/27 |
539
| 539 |
539 |
539 |
8 |
539 |
| 2010/10/26 |
539
| 539 |
539 |
539 |
81 |
539 |
| 2010/10/25 |
430
| 459 |
430 |
459 |
2 |
459 |
| 2010/10/22 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/10/20 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/10/19 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/10/18 |
300
| 300 |
300 |
300 |
11 |
300 |
| 2010/10/15 |
260
| 430 |
260 |
270 |
7,272 |
270 |
| 2010/10/14 |
2,370
| 2,370 |
330 |
330 |
10 |
330 |
| 2010/10/13 |
3,070
| 3,770 |
3,070 |
3,070 |
4 |
3,070 |
| 2010/10/12 |
490
| 3,070 |
490 |
3,070 |
627 |
3,070 |
| 2010/10/11 |
330
| 410 |
330 |
410 |
2 |
410 |
| 2010/10/8 |
300
| 300 |
220 |
250 |
3,005 |
250 |
| 2010/9/17 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/9/16 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/8/27 |
320
| 450 |
320 |
450 |
4 |
450 |
| 2010/8/26 |
320
| 320 |
320 |
320 |
601 |
320 |
| 2010/8/20 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/8/19 |
477
| 477 |
477 |
477 |
1 |
477 |
| 2010/8/16 |
475
| 577 |
475 |
577 |
204 |
577 |
| 2010/8/11 |
475
| 475 |
475 |
475 |
1 |
475 |
| 2010/8/10 |
350
| 417 |
337 |
417 |
507 |
417 |
| 2010/8/5 |
455
| 455 |
455 |
455 |
20 |
455 |
| 2010/7/28 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2010/7/16 |
480
| 560 |
480 |
560 |
11 |
560 |
| 2010/7/15 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/7/1 |
372
| 631 |
372 |
631 |
13 |
631 |
| 2010/6/29 |
310
| 310 |
310 |
310 |
1,599 |
310 |
| 2010/6/23 |
241
| 310 |
241 |
310 |
450 |
310 |
| 2010/6/22 |
310
| 310 |
310 |
310 |
200 |
310 |
| 2010/6/11 |
250
| 480 |
250 |
480 |
1,151 |
480 |
| 2010/6/10 |
240
| 300 |
240 |
250 |
1,045 |
250 |
| 2010/6/9 |
186
| 236 |
186 |
235 |
809 |
235 |
| 2010/6/8 |
136
| 136 |
136 |
136 |
40 |
136 |
| 2010/6/7 |
210
| 216 |
166 |
216 |
2,706 |
216 |
| 2010/6/2 |
276
| 288 |
276 |
288 |
1,301 |
288 |
| 2010/6/1 |
210
| 280 |
208 |
280 |
2,255 |
280 |
|
|
| ブログパーツ |
|
|
