【1075】水川あさみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
158件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
32
| 222 |
32 |
142 |
34,307 |
142 |
| 2025/8/4 |
68
| 68 |
68 |
68 |
6 |
68 |
| 2025/7/28 |
118
| 118 |
118 |
118 |
21 |
118 |
| 2025/7/21 |
88
| 88 |
88 |
88 |
1 |
88 |
| 2025/7/14 |
58
| 58 |
58 |
58 |
5 |
58 |
| 2025/7/7 |
78
| 78 |
78 |
78 |
43 |
78 |
| 2025/6/30 |
98
| 98 |
98 |
98 |
8 |
98 |
| 2025/6/23 |
68
| 68 |
68 |
68 |
50 |
68 |
| 2025/6/16 |
38
| 38 |
38 |
38 |
50 |
38 |
| 2025/6/9 |
61
| 61 |
61 |
61 |
38 |
61 |
| 2025/6/2 |
31
| 31 |
31 |
31 |
70 |
31 |
| 2025/5/26 |
31
| 31 |
31 |
31 |
1 |
31 |
| 2025/5/19 |
7,500
| 7,500 |
6,000 |
6,000 |
9 |
6,000 |
| 2025/5/12 |
6,500
| 9,000 |
6,500 |
9,000 |
19 |
9,000 |
| 2025/5/5 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2025/4/28 |
4,800
| 4,800 |
4,800 |
4,800 |
5 |
4,800 |
| 2025/4/21 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2025/4/14 |
3,750
| 3,750 |
3,750 |
3,750 |
13 |
3,750 |
| 2025/4/7 |
3,800
| 3,800 |
3,800 |
3,800 |
1,400 |
3,800 |
| 2025/3/31 |
3,750
| 4,450 |
3,750 |
4,450 |
4 |
4,450 |
| 2025/3/24 |
2,800
| 3,050 |
2,800 |
3,050 |
16 |
3,050 |
| 2025/3/17 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2025/3/10 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2025/3/3 |
1,650
| 1,650 |
1,650 |
1,650 |
2 |
1,650 |
| 2025/2/24 |
1,350
| 1,350 |
1,350 |
1,350 |
2 |
1,350 |
| 2025/2/17 |
1,387
| 1,387 |
1,387 |
1,387 |
1 |
1,387 |
| 2025/2/10 |
1,087
| 1,087 |
1,087 |
1,087 |
1 |
1,087 |
| 2025/2/3 |
787
| 787 |
787 |
787 |
19 |
787 |
| 2025/1/27 |
1,237
| 1,237 |
937 |
937 |
16 |
937 |
| 2025/1/20 |
1,637
| 1,637 |
1,637 |
1,637 |
15 |
1,637 |
| 2025/1/13 |
2,440
| 2,440 |
2,137 |
2,137 |
24 |
2,137 |
| 2025/1/6 |
3,140
| 3,140 |
3,140 |
3,140 |
1 |
3,140 |
| 2024/12/30 |
2,637
| 2,637 |
2,637 |
2,637 |
1 |
2,637 |
| 2024/12/23 |
2,137
| 2,137 |
2,137 |
2,137 |
18 |
2,137 |
| 2024/12/16 |
2,200
| 2,200 |
2,200 |
2,200 |
11 |
2,200 |
| 2024/12/9 |
2,700
| 2,700 |
2,700 |
2,700 |
8 |
2,700 |
| 2024/12/2 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2024/11/25 |
3,400
| 3,400 |
3,400 |
3,400 |
29 |
3,400 |
| 2024/11/18 |
4,100
| 4,800 |
4,100 |
4,800 |
21 |
4,800 |
| 2024/11/11 |
3,800
| 3,800 |
3,800 |
3,800 |
20 |
3,800 |
| 2024/11/4 |
4,500
| 4,500 |
4,500 |
4,500 |
7 |
4,500 |
| 2024/10/28 |
5,500
| 5,500 |
5,500 |
5,500 |
11 |
5,500 |
| 2024/10/21 |
5,500
| 5,500 |
5,500 |
5,500 |
7 |
5,500 |
| 2024/10/14 |
6,000
| 6,000 |
6,000 |
6,000 |
5 |
6,000 |
| 2024/10/7 |
5,000
| 5,000 |
5,000 |
5,000 |
2 |
5,000 |
| 2024/9/30 |
6,000
| 6,000 |
6,000 |
6,000 |
5 |
6,000 |
| 2024/9/23 |
4,300
| 5,000 |
4,300 |
5,000 |
20 |
5,000 |
| 2024/9/16 |
5,300
| 5,300 |
5,300 |
5,300 |
2 |
5,300 |
| 2024/9/9 |
4,600
| 4,600 |
4,600 |
4,600 |
2 |
4,600 |
| 2024/9/2 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
|
|
| ブログパーツ |
|
|
