【1076】仲間由紀恵 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
185件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/17 |
1,313
| 1,501 |
812 |
812 |
1,028 |
812 |
| 2011/11/16 |
1,413
| 1,413 |
1,413 |
1,413 |
400 |
1,413 |
| 2011/10/10 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2011/9/14 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2011/9/9 |
1,600
| 2,000 |
1,600 |
2,000 |
11 |
2,000 |
| 2011/9/7 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2011/9/2 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/8/29 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/8/18 |
2,550
| 2,550 |
2,050 |
2,050 |
11 |
2,050 |
| 2011/8/17 |
2,100
| 2,100 |
2,050 |
2,050 |
400 |
2,050 |
| 2011/8/15 |
2,560
| 2,560 |
2,560 |
2,560 |
112 |
2,560 |
| 2011/7/29 |
2,130
| 2,720 |
2,130 |
2,720 |
165 |
2,720 |
| 2011/7/28 |
1,730
| 1,730 |
1,730 |
1,730 |
1 |
1,730 |
| 2011/7/27 |
2,200
| 2,200 |
2,200 |
2,200 |
10 |
2,200 |
| 2011/7/26 |
2,200
| 2,200 |
2,200 |
2,200 |
10 |
2,200 |
| 2011/7/25 |
2,200
| 2,200 |
2,200 |
2,200 |
26 |
2,200 |
| 2011/7/21 |
2,220
| 2,220 |
2,220 |
2,220 |
1 |
2,220 |
| 2011/7/18 |
2,221
| 2,221 |
2,221 |
2,221 |
1 |
2,221 |
| 2011/7/11 |
2,201
| 2,201 |
2,201 |
2,201 |
1 |
2,201 |
| 2011/7/6 |
1,901
| 2,301 |
1,901 |
2,301 |
2 |
2,301 |
| 2011/4/27 |
8,700
| 8,700 |
8,700 |
8,700 |
2 |
8,700 |
| 2011/4/8 |
19,000
| 19,000 |
19,000 |
19,000 |
10 |
19,000 |
| 2011/3/18 |
59,000
| 59,000 |
59,000 |
59,000 |
1 |
59,000 |
| 2011/3/9 |
55,000
| 55,000 |
40,000 |
40,000 |
7 |
40,000 |
| 2011/2/16 |
2,300
| 3,350,000 |
2,300 |
3,350,000 |
48 |
3,350,000 |
| 2011/2/9 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/2/7 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2011/1/21 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2011/1/14 |
3,000
| 3,190 |
3,000 |
3,190 |
105 |
3,190 |
| 2011/1/13 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/1/6 |
2,700
| 4,600 |
2,700 |
4,600 |
46 |
4,600 |
| 2011/1/5 |
2,700
| 2,700 |
2,200 |
2,200 |
2 |
2,200 |
| 2010/12/23 |
4,400
| 5,100 |
4,400 |
5,100 |
2 |
5,100 |
| 2010/12/22 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2010/12/21 |
3,000
| 3,000 |
3,000 |
3,000 |
32 |
3,000 |
| 2010/12/20 |
1,550
| 2,500 |
1,550 |
2,500 |
176 |
2,500 |
| 2010/12/15 |
1,950
| 1,950 |
1,950 |
1,950 |
10 |
1,950 |
| 2010/12/13 |
1,400
| 2,200 |
1,400 |
2,200 |
122 |
2,200 |
| 2010/12/7 |
2,200
| 2,200 |
2,200 |
2,200 |
51 |
2,200 |
| 2010/11/19 |
3,300
| 4,700 |
3,300 |
4,700 |
3 |
4,700 |
| 2010/11/18 |
1,900
| 2,800 |
1,900 |
2,800 |
10 |
2,800 |
| 2010/11/17 |
1,500
| 1,500 |
1,500 |
1,500 |
3 |
1,500 |
| 2010/11/5 |
1,000
| 1,300 |
1,000 |
1,300 |
249 |
1,300 |
| 2010/10/22 |
1,500
| 1,900 |
1,500 |
1,500 |
93 |
1,500 |
| 2010/10/21 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/10/19 |
1,745
| 2,500 |
1,745 |
2,500 |
8 |
2,500 |
| 2010/10/18 |
1,000
| 1,450 |
1,000 |
1,450 |
32 |
1,450 |
| 2010/10/15 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/9/29 |
3,700
| 3,700 |
3,700 |
3,700 |
2 |
3,700 |
| 2010/9/27 |
2,300
| 2,800 |
2,300 |
2,800 |
2 |
2,800 |
|
|
| ブログパーツ |
|
|
