【1076】仲間由紀恵 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
186件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
200
| 200 |
60 |
90 |
308,287 |
90 |
| 2025/6/23 |
710
| 710 |
710 |
710 |
59 |
710 |
| 2025/6/16 |
3,210
| 3,210 |
3,210 |
3,210 |
21 |
3,210 |
| 2025/6/9 |
3,400
| 3,400 |
3,400 |
3,400 |
10 |
3,400 |
| 2025/6/2 |
4,100
| 4,100 |
4,100 |
4,100 |
10 |
4,100 |
| 2025/5/26 |
5,100
| 5,100 |
5,100 |
5,100 |
5 |
5,100 |
| 2025/5/19 |
5,110
| 5,110 |
5,110 |
5,110 |
5 |
5,110 |
| 2025/5/12 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2025/5/5 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2025/4/28 |
12,000
| 12,000 |
9,000 |
9,000 |
2 |
9,000 |
| 2025/4/21 |
16,000
| 16,000 |
16,000 |
16,000 |
2 |
16,000 |
| 2025/4/14 |
11,000
| 14,000 |
11,000 |
14,000 |
2 |
14,000 |
| 2025/4/7 |
18,500
| 18,500 |
18,500 |
18,500 |
1 |
18,500 |
| 2025/3/31 |
23,500
| 23,500 |
23,500 |
23,500 |
1 |
23,500 |
| 2025/3/24 |
28,500
| 28,500 |
28,500 |
28,500 |
5 |
28,500 |
| 2025/3/17 |
21,750
| 21,750 |
18,000 |
18,000 |
7 |
18,000 |
| 2025/3/10 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2025/3/3 |
25,000
| 28,000 |
25,000 |
28,000 |
14 |
28,000 |
| 2025/2/24 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2025/2/17 |
20,000
| 20,000 |
20,000 |
20,000 |
5 |
20,000 |
| 2025/2/10 |
13,000
| 13,000 |
13,000 |
13,000 |
5 |
13,000 |
| 2025/2/3 |
37,000
| 37,000 |
30,000 |
30,000 |
2 |
30,000 |
| 2025/1/27 |
20,000
| 20,000 |
20,000 |
20,000 |
5 |
20,000 |
| 2025/1/20 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2025/1/13 |
10,000
| 10,000 |
10,000 |
10,000 |
5 |
10,000 |
| 2025/1/6 |
8,500
| 8,500 |
8,500 |
8,500 |
76 |
8,500 |
| 2024/12/30 |
6,400
| 6,400 |
6,400 |
6,400 |
6 |
6,400 |
| 2024/12/23 |
3,700
| 3,700 |
3,700 |
3,700 |
5 |
3,700 |
| 2024/12/16 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2024/12/9 |
1,351
| 1,351 |
1,351 |
1,351 |
1 |
1,351 |
| 2024/12/2 |
1,100
| 1,100 |
800 |
800 |
2 |
800 |
| 2024/11/25 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2024/11/18 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2024/11/11 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2024/11/4 |
6,300
| 6,300 |
6,300 |
6,300 |
5 |
6,300 |
| 2024/10/28 |
4,005
| 4,005 |
4,005 |
4,005 |
1 |
4,005 |
| 2024/10/21 |
2,802
| 3,305 |
2,802 |
3,305 |
2 |
3,305 |
| 2024/10/14 |
1,302
| 1,302 |
1,302 |
1,302 |
99 |
1,302 |
| 2024/10/7 |
1,002
| 1,002 |
1,002 |
1,002 |
200 |
1,002 |
| 2024/9/30 |
852
| 852 |
852 |
852 |
470 |
852 |
| 2024/9/23 |
1,723
| 1,723 |
1,723 |
1,723 |
1 |
1,723 |
| 2024/9/16 |
1,999
| 1,999 |
1,999 |
1,999 |
20 |
1,999 |
| 2024/9/9 |
3,740
| 3,740 |
3,740 |
3,740 |
1 |
3,740 |
| 2024/9/2 |
2,539
| 3,040 |
2,539 |
3,040 |
2 |
3,040 |
| 2024/8/26 |
1,641
| 1,641 |
1,641 |
1,641 |
400 |
1,641 |
| 2024/8/19 |
2,039
| 2,039 |
2,039 |
2,039 |
1 |
2,039 |
| 2024/8/12 |
1,639
| 1,640 |
1,639 |
1,639 |
202 |
1,639 |
| 2024/8/5 |
540
| 1,340 |
540 |
1,340 |
8 |
1,340 |
| 2024/7/29 |
1,501
| 1,501 |
1,501 |
1,501 |
1 |
1,501 |
| 2024/7/22 |
1,951
| 1,951 |
1,951 |
1,951 |
1 |
1,951 |
|
|
| ブログパーツ |
|
|
