【1077】深田恭子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
162件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/5/10 |
2,380
| 2,380 |
2,380 |
2,380 |
10 |
2,380 |
| 2011/4/22 |
3,090
| 3,090 |
3,090 |
3,090 |
20 |
3,090 |
| 2011/4/1 |
4,090
| 4,090 |
4,090 |
4,090 |
1 |
4,090 |
| 2011/3/31 |
3,400
| 3,400 |
3,400 |
3,400 |
200 |
3,400 |
| 2011/3/18 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/3/9 |
2,500
| 2,500 |
2,500 |
2,500 |
2 |
2,500 |
| 2011/3/8 |
2,155
| 2,155 |
2,155 |
2,155 |
2 |
2,155 |
| 2011/3/7 |
1,755
| 1,755 |
1,755 |
1,755 |
1 |
1,755 |
| 2011/3/3 |
930
| 930 |
930 |
930 |
1 |
930 |
| 2011/2/28 |
2,120
| 2,130 |
2,120 |
2,130 |
3 |
2,130 |
| 2011/2/25 |
1,580
| 2,100 |
1,580 |
2,100 |
50 |
2,100 |
| 2011/2/23 |
1,430
| 1,730 |
1,430 |
1,730 |
2 |
1,730 |
| 2011/2/22 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2011/2/16 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2011/2/15 |
1,500
| 1,500 |
1,450 |
1,450 |
263 |
1,450 |
| 2011/2/14 |
1,200
| 1,200 |
1,200 |
1,200 |
50 |
1,200 |
| 2011/2/7 |
1,200
| 1,200 |
1,050 |
1,200 |
18 |
1,200 |
| 2011/2/4 |
1,725
| 1,799 |
1,399 |
1,399 |
5 |
1,399 |
| 2011/2/2 |
1,714
| 1,714 |
1,714 |
1,714 |
3 |
1,714 |
| 2011/1/31 |
1,477
| 1,477 |
1,477 |
1,477 |
1 |
1,477 |
| 2011/1/28 |
1,177
| 1,177 |
1,177 |
1,177 |
1 |
1,177 |
| 2011/1/27 |
1,577
| 1,577 |
1,577 |
1,577 |
100 |
1,577 |
| 2011/1/26 |
1,277
| 1,277 |
1,277 |
1,277 |
997 |
1,277 |
| 2011/1/11 |
1,490
| 2,180 |
1,490 |
2,180 |
43 |
2,180 |
| 2010/12/29 |
1,940
| 4,540 |
1,940 |
4,540 |
6 |
4,540 |
| 2010/12/20 |
2,340
| 2,340 |
2,340 |
2,340 |
80 |
2,340 |
| 2010/12/9 |
2,250
| 2,750 |
2,250 |
2,280 |
162 |
2,280 |
| 2010/12/6 |
1,550
| 1,900 |
1,550 |
1,900 |
102 |
1,900 |
| 2010/11/29 |
1,790
| 1,990 |
1,790 |
1,990 |
101 |
1,990 |
| 2010/11/18 |
2,200
| 2,300 |
2,200 |
2,300 |
4 |
2,300 |
| 2010/11/8 |
1,500
| 1,900 |
1,500 |
1,900 |
102 |
1,900 |
| 2010/11/3 |
1,570
| 1,570 |
1,570 |
1,570 |
99 |
1,570 |
| 2010/10/20 |
1,400
| 2,590 |
1,400 |
2,590 |
4 |
2,590 |
| 2010/10/19 |
1,100
| 1,100 |
1,100 |
1,100 |
39 |
1,100 |
| 2010/10/18 |
1,120
| 1,690 |
1,000 |
1,000 |
5 |
1,000 |
| 2010/10/15 |
1,390
| 1,390 |
820 |
970 |
3,509 |
970 |
| 2010/10/14 |
1,680
| 1,680 |
1,090 |
1,090 |
3 |
1,090 |
| 2010/10/13 |
1,620
| 1,620 |
1,620 |
1,620 |
10 |
1,620 |
| 2010/10/12 |
1,680
| 1,680 |
1,680 |
1,680 |
100 |
1,680 |
| 2010/10/8 |
1,390
| 1,700 |
1,390 |
1,700 |
82 |
1,700 |
| 2010/10/6 |
1,480
| 1,780 |
1,480 |
1,780 |
11 |
1,780 |
| 2010/10/5 |
1,200
| 1,200 |
1,180 |
1,180 |
61 |
1,180 |
| 2010/10/4 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
| 2010/10/1 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/9/30 |
1,400
| 1,400 |
800 |
800 |
3 |
800 |
| 2010/9/29 |
1,340
| 1,340 |
1,300 |
1,300 |
7 |
1,300 |
| 2010/9/27 |
880
| 1,500 |
880 |
1,500 |
101 |
1,500 |
| 2010/9/24 |
760
| 760 |
630 |
730 |
5,499 |
730 |
| 2010/9/23 |
900
| 900 |
760 |
760 |
101 |
760 |
| 2010/9/22 |
6,400
| 6,400 |
650 |
750 |
12 |
750 |
|
|
| ブログパーツ |
|
|
