【1077】深田恭子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
162件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/21 |
5,450
| 5,900 |
5,450 |
5,900 |
3 |
5,900 |
| 2010/9/17 |
6,450
| 6,450 |
6,450 |
6,450 |
2 |
6,450 |
| 2010/9/16 |
6,400
| 6,400 |
6,350 |
6,350 |
2 |
6,350 |
| 2010/9/15 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2010/8/30 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2010/8/27 |
3,900
| 3,900 |
3,880 |
3,880 |
8 |
3,880 |
| 2010/8/26 |
5,600
| 5,600 |
3,200 |
3,200 |
10 |
3,200 |
| 2010/8/25 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2010/8/24 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2010/8/23 |
4,300
| 5,000 |
4,300 |
5,000 |
16 |
5,000 |
| 2010/8/20 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2010/8/19 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2010/8/17 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2010/8/16 |
4,000
| 4,000 |
3,900 |
3,900 |
11 |
3,900 |
| 2010/8/13 |
3,300
| 3,300 |
3,300 |
3,300 |
6 |
3,300 |
| 2010/8/4 |
5,100
| 5,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2010/7/30 |
3,145
| 4,545 |
3,145 |
4,545 |
3 |
4,545 |
| 2010/7/23 |
2,985
| 4,880 |
2,985 |
4,880 |
76 |
4,880 |
| 2010/7/12 |
2,950
| 2,950 |
2,950 |
2,950 |
5 |
2,950 |
| 2010/7/9 |
3,000
| 3,000 |
3,000 |
3,000 |
2 |
3,000 |
| 2010/7/8 |
1,900
| 2,500 |
1,900 |
2,500 |
19 |
2,500 |
| 2010/7/7 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/7/2 |
4,000
| 4,000 |
3,300 |
3,300 |
18 |
3,300 |
| 2010/6/30 |
2,000
| 3,700 |
2,000 |
3,700 |
202 |
3,700 |
| 2010/6/21 |
2,900
| 4,100 |
2,900 |
4,100 |
10 |
4,100 |
| 2010/6/18 |
800
| 2,400 |
800 |
2,400 |
2,140 |
2,400 |
| 2010/6/17 |
950
| 950 |
950 |
950 |
1,000 |
950 |
| 2010/6/16 |
1,110
| 1,200 |
1,110 |
1,200 |
289 |
1,200 |
| 2010/6/10 |
880
| 1,100 |
880 |
1,100 |
2,213 |
1,100 |
| 2010/6/9 |
1,247
| 1,247 |
1,180 |
1,180 |
1,000 |
1,180 |
| 2010/6/8 |
1,248
| 1,248 |
1,248 |
1,248 |
5 |
1,248 |
| 2010/6/2 |
1,590
| 1,590 |
1,590 |
1,590 |
5 |
1,590 |
| 2010/5/31 |
1,599
| 1,599 |
1,599 |
1,599 |
10 |
1,599 |
| 2010/5/28 |
630
| 1,625 |
630 |
1,625 |
1,643 |
1,625 |
| 2010/5/27 |
530
| 530 |
530 |
530 |
290 |
530 |
| 2010/5/26 |
780
| 780 |
630 |
630 |
468 |
630 |
| 2010/5/24 |
890
| 890 |
890 |
890 |
78 |
890 |
| 2010/5/21 |
890
| 890 |
890 |
890 |
422 |
890 |
| 2010/5/20 |
1,030
| 1,030 |
1,030 |
1,030 |
10 |
1,030 |
| 2010/5/19 |
800
| 880 |
650 |
880 |
1,534 |
880 |
| 2010/5/18 |
590
| 790 |
590 |
790 |
840 |
790 |
| 2010/5/17 |
690
| 690 |
590 |
690 |
2,400 |
690 |
| 2010/5/14 |
650
| 690 |
650 |
690 |
2,400 |
690 |
| 2010/5/13 |
891
| 1,041 |
800 |
800 |
2,302 |
800 |
| 2010/5/12 |
880
| 880 |
850 |
880 |
1,410 |
880 |
| 2010/5/11 |
890
| 890 |
880 |
880 |
100 |
880 |
| 2010/5/10 |
650
| 900 |
650 |
890 |
1,050 |
890 |
| 2010/5/7 |
2,300
| 2,300 |
550 |
550 |
2,000 |
550 |
| 2010/5/3 |
4,190
| 4,190 |
3,500 |
3,500 |
101 |
3,500 |
| 2010/4/30 |
4,490
| 4,490 |
4,300 |
4,300 |
201 |
4,300 |
|
|
| ブログパーツ |
|
|
