【1087】夏焼雅 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
84件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
84
| 374 |
84 |
360 |
5 |
360 |
| 2025/5 |
1,313,000
| 2,204,000 |
1,313,000 |
2,204,000 |
1 |
2,204,000 |
| 2025/4 |
499,500
| 499,500 |
499,500 |
499,500 |
2 |
499,500 |
| 2025/3 |
442,500
| 442,500 |
442,500 |
442,500 |
21 |
442,500 |
| 2025/2 |
11,390
| 442,500 |
11,390 |
442,500 |
2 |
442,500 |
| 2025/1 |
62,000
| 62,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2024/12 |
31,400
| 31,400 |
31,400 |
31,400 |
1 |
31,400 |
| 2024/11 |
26,370
| 26,370 |
26,370 |
26,370 |
1 |
26,370 |
| 2024/10 |
21,370
| 21,370 |
21,370 |
21,370 |
1 |
21,370 |
| 2024/9 |
17,310
| 17,310 |
17,310 |
17,310 |
1 |
17,310 |
| 2024/8 |
17,310
| 17,310 |
17,310 |
17,310 |
1 |
17,310 |
| 2024/7 |
14,370
| 14,370 |
14,370 |
14,370 |
2 |
14,370 |
| 2024/6 |
13,110
| 15,000 |
13,110 |
15,000 |
18 |
15,000 |
| 2024/5 |
4,620
| 13,110 |
4,620 |
10,110 |
2 |
10,110 |
| 2024/4 |
11,600
| 11,600 |
11,600 |
11,600 |
1 |
11,600 |
| 2024/3 |
11,600
| 11,600 |
11,600 |
11,600 |
17 |
11,600 |
| 2024/2 |
5,620
| 25,600 |
5,620 |
15,600 |
6 |
15,600 |
| 2024/1 |
6,110
| 7,110 |
6,110 |
7,110 |
5 |
7,110 |
| 2023/12 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2023/11 |
6,610
| 6,610 |
6,610 |
6,610 |
1 |
6,610 |
| 2023/10 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2023/9 |
8,100
| 8,100 |
8,100 |
8,100 |
2 |
8,100 |
| 2023/8 |
14,100
| 14,100 |
11,100 |
11,100 |
1 |
11,100 |
| 2023/7 |
11,100
| 11,100 |
11,100 |
11,100 |
1 |
11,100 |
| 2023/6 |
9,600
| 9,600 |
9,600 |
9,600 |
4 |
9,600 |
| 2023/5 |
16,600
| 16,600 |
8,100 |
8,100 |
2 |
8,100 |
| 2023/4 |
17,600
| 17,600 |
13,600 |
13,600 |
1 |
13,600 |
| 2023/3 |
14,600
| 14,600 |
14,600 |
14,600 |
6 |
14,600 |
| 2023/2 |
52,600
| 52,600 |
18,600 |
18,600 |
2 |
18,600 |
| 2023/1 |
45,600
| 45,600 |
45,600 |
45,600 |
2 |
45,600 |
| 2022/12 |
38,600
| 45,600 |
38,600 |
45,600 |
1 |
45,600 |
| 2022/11 |
37,600
| 37,600 |
37,600 |
37,600 |
1 |
37,600 |
| 2022/10 |
30,600
| 30,600 |
30,600 |
30,600 |
1 |
30,600 |
| 2022/9 |
13,700
| 13,700 |
13,700 |
13,700 |
1 |
13,700 |
| 2022/8 |
10,700
| 10,700 |
10,700 |
10,700 |
3 |
10,700 |
| 2022/7 |
9,200
| 9,200 |
9,200 |
9,200 |
33 |
9,200 |
| 2022/6 |
6,700
| 6,700 |
6,700 |
6,700 |
3 |
6,700 |
| 2022/5 |
6,200
| 7,200 |
6,200 |
7,200 |
28 |
7,200 |
| 2022/4 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2022/3 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2022/2 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2022/1 |
13,000
| 13,000 |
13,000 |
13,000 |
6 |
13,000 |
| 2021/12 |
10,000
| 10,000 |
10,000 |
10,000 |
6 |
10,000 |
| 2021/11 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2021/10 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2021/9 |
8,500
| 8,500 |
8,500 |
8,500 |
3 |
8,500 |
| 2021/8 |
6,000
| 7,000 |
6,000 |
7,000 |
17 |
7,000 |
| 2021/7 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2021/6 |
7,500
| 7,500 |
7,500 |
7,500 |
16 |
7,500 |
| 2021/5 |
4,800
| 7,500 |
4,800 |
7,500 |
100 |
7,500 |
|
|
| ブログパーツ |
|
|
