【1087】夏焼雅 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
84件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
84
| 294 |
84 |
200 |
91,061 |
200 |
| 2025/6/23 |
1,313,000
| 2,204,000 |
1,313,000 |
2,204,000 |
5 |
2,204,000 |
| 2025/6/16 |
499,500
| 499,500 |
499,500 |
499,500 |
1 |
499,500 |
| 2025/6/9 |
442,500
| 442,500 |
442,500 |
442,500 |
2 |
442,500 |
| 2025/6/2 |
11,390
| 442,500 |
11,390 |
442,500 |
21 |
442,500 |
| 2025/5/26 |
62,000
| 62,000 |
52,000 |
52,000 |
2 |
52,000 |
| 2025/5/19 |
31,400
| 31,400 |
31,400 |
31,400 |
1 |
31,400 |
| 2025/5/12 |
26,370
| 26,370 |
26,370 |
26,370 |
1 |
26,370 |
| 2025/5/5 |
21,370
| 21,370 |
21,370 |
21,370 |
1 |
21,370 |
| 2025/4/28 |
17,310
| 17,310 |
17,310 |
17,310 |
1 |
17,310 |
| 2025/4/21 |
17,310
| 17,310 |
17,310 |
17,310 |
1 |
17,310 |
| 2025/4/14 |
14,370
| 14,370 |
14,370 |
14,370 |
1 |
14,370 |
| 2025/4/7 |
13,110
| 15,000 |
13,110 |
15,000 |
2 |
15,000 |
| 2025/3/31 |
4,620
| 13,110 |
4,620 |
10,110 |
18 |
10,110 |
| 2025/3/24 |
11,600
| 11,600 |
11,600 |
11,600 |
2 |
11,600 |
| 2025/3/17 |
11,600
| 11,600 |
11,600 |
11,600 |
1 |
11,600 |
| 2025/3/10 |
5,620
| 25,600 |
5,620 |
15,600 |
17 |
15,600 |
| 2025/3/3 |
6,110
| 7,110 |
6,110 |
7,110 |
6 |
7,110 |
| 2025/2/24 |
7,600
| 7,600 |
7,600 |
7,600 |
5 |
7,600 |
| 2025/2/17 |
6,610
| 6,610 |
6,610 |
6,610 |
1 |
6,610 |
| 2025/2/10 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2025/2/3 |
8,100
| 8,100 |
8,100 |
8,100 |
1 |
8,100 |
| 2025/1/27 |
14,100
| 14,100 |
11,100 |
11,100 |
2 |
11,100 |
| 2025/1/20 |
11,100
| 11,100 |
11,100 |
11,100 |
1 |
11,100 |
| 2025/1/13 |
9,600
| 9,600 |
9,600 |
9,600 |
1 |
9,600 |
| 2025/1/6 |
16,600
| 16,600 |
8,100 |
8,100 |
4 |
8,100 |
| 2024/12/30 |
17,600
| 17,600 |
13,600 |
13,600 |
2 |
13,600 |
| 2024/12/23 |
14,600
| 14,600 |
14,600 |
14,600 |
1 |
14,600 |
| 2024/12/16 |
52,600
| 52,600 |
18,600 |
18,600 |
6 |
18,600 |
| 2024/12/9 |
45,600
| 45,600 |
45,600 |
45,600 |
2 |
45,600 |
| 2024/12/2 |
38,600
| 45,600 |
38,600 |
45,600 |
2 |
45,600 |
| 2024/11/25 |
37,600
| 37,600 |
37,600 |
37,600 |
1 |
37,600 |
| 2024/11/18 |
30,600
| 30,600 |
30,600 |
30,600 |
1 |
30,600 |
| 2024/11/11 |
13,700
| 13,700 |
13,700 |
13,700 |
1 |
13,700 |
| 2024/11/4 |
10,700
| 10,700 |
10,700 |
10,700 |
1 |
10,700 |
| 2024/10/28 |
9,200
| 9,200 |
9,200 |
9,200 |
3 |
9,200 |
| 2024/10/21 |
6,700
| 6,700 |
6,700 |
6,700 |
33 |
6,700 |
| 2024/10/14 |
6,200
| 7,200 |
6,200 |
7,200 |
3 |
7,200 |
| 2024/10/7 |
5,200
| 5,200 |
5,200 |
5,200 |
28 |
5,200 |
| 2024/9/30 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2024/9/23 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2024/9/16 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2024/9/9 |
10,000
| 10,000 |
10,000 |
10,000 |
6 |
10,000 |
| 2024/9/2 |
10,000
| 10,000 |
10,000 |
10,000 |
6 |
10,000 |
| 2024/8/26 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2024/8/19 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2024/8/12 |
6,000
| 7,000 |
6,000 |
7,000 |
3 |
7,000 |
| 2024/8/5 |
7,500
| 7,500 |
7,500 |
7,500 |
17 |
7,500 |
| 2024/7/29 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2024/7/22 |
4,800
| 7,500 |
4,800 |
7,500 |
16 |
7,500 |
|
|
| ブログパーツ |
|
|
