【1092】矢島舞美 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
76件中51～76件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/6/25 |
4,510
| 4,510 |
3,800 |
3,800 |
3 |
3,800 |
| 2010/6/23 |
3,100
| 3,100 |
3,100 |
3,100 |
4 |
3,100 |
| 2010/6/22 |
4,500
| 4,500 |
3,100 |
3,100 |
3 |
3,100 |
| 2010/6/15 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2010/6/14 |
5,000
| 7,000 |
5,000 |
7,000 |
3 |
7,000 |
| 2010/6/11 |
5,200
| 6,000 |
5,200 |
6,000 |
2 |
6,000 |
| 2010/6/10 |
4,500
| 4,500 |
4,500 |
4,500 |
30 |
4,500 |
| 2010/6/9 |
5,500
| 5,500 |
5,500 |
5,500 |
100 |
5,500 |
| 2010/6/7 |
6,500
| 6,500 |
6,500 |
6,500 |
30 |
6,500 |
| 2010/6/1 |
4,500
| 4,500 |
4,500 |
4,500 |
20 |
4,500 |
| 2010/5/27 |
6,500
| 6,500 |
6,500 |
6,500 |
100 |
6,500 |
| 2010/5/26 |
5,500
| 5,500 |
5,500 |
5,500 |
300 |
5,500 |
| 2010/5/25 |
4,000
| 5,500 |
4,000 |
5,500 |
6,510 |
5,500 |
| 2010/5/24 |
3,100
| 3,300 |
3,100 |
3,300 |
261 |
3,300 |
| 2010/5/20 |
3,100
| 3,100 |
3,100 |
3,100 |
2,000 |
3,100 |
| 2010/5/19 |
2,600
| 3,100 |
2,600 |
3,100 |
183 |
3,100 |
| 2010/5/17 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2010/5/10 |
4,000
| 4,000 |
4,000 |
4,000 |
200 |
4,000 |
| 2010/4/29 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2010/4/27 |
6,400
| 6,400 |
6,400 |
6,400 |
150 |
6,400 |
| 2010/4/26 |
4,700
| 6,400 |
4,700 |
6,400 |
726 |
6,400 |
| 2010/4/23 |
5,200
| 5,200 |
4,700 |
4,700 |
542 |
4,700 |
| 2010/4/22 |
2,800
| 5,300 |
2,800 |
4,700 |
1,676 |
4,700 |
| 2010/4/21 |
2,000
| 2,400 |
2,000 |
2,300 |
2,141 |
2,300 |
| 2010/4/20 |
1,600
| 2,200 |
1,600 |
1,600 |
3,211 |
1,600 |
| 2010/4/19 |
1,500
| 3,000 |
1,500 |
1,500 |
17,899 |
1,500 |
|
|
| ブログパーツ |
|
|
