【1092】矢島舞美 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
77件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/4/20 |
550
| 940 |
550 |
940 |
90,075 |
940 |
| 2026/4/13 |
3,320,000
| 3,320,000 |
3,320,000 |
3,320,000 |
1 |
3,320,000 |
| 2026/4/6 |
2,830,000
| 2,830,000 |
2,830,000 |
2,830,000 |
1 |
2,830,000 |
| 2026/3/30 |
105,000
| 133,500 |
105,000 |
133,500 |
2 |
133,500 |
| 2026/3/23 |
56,000
| 56,000 |
56,000 |
56,000 |
1 |
56,000 |
| 2026/3/16 |
51,100
| 51,100 |
51,100 |
51,100 |
1 |
51,100 |
| 2026/3/9 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2026/3/2 |
20,150
| 20,150 |
20,150 |
20,150 |
1 |
20,150 |
| 2026/2/23 |
2,050
| 3,050 |
2,050 |
3,050 |
13 |
3,050 |
| 2026/2/16 |
900
| 900 |
900 |
900 |
2 |
900 |
| 2026/2/9 |
400
| 400 |
400 |
400 |
112 |
400 |
| 2026/2/2 |
400
| 400 |
400 |
400 |
86 |
400 |
| 2026/1/26 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2026/1/19 |
401
| 480 |
400 |
480 |
2,573 |
480 |
| 2026/1/12 |
721
| 721 |
721 |
721 |
1 |
721 |
| 2026/1/5 |
610
| 610 |
610 |
610 |
1 |
610 |
| 2025/12/29 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2025/12/22 |
500
| 500 |
500 |
500 |
2 |
500 |
| 2025/12/15 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2025/12/8 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2025/12/1 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2025/11/24 |
1,200
| 1,200 |
1,200 |
1,200 |
8 |
1,200 |
| 2025/11/17 |
950
| 950 |
950 |
950 |
2 |
950 |
| 2025/11/10 |
1,938
| 1,938 |
840 |
840 |
7 |
840 |
| 2025/11/3 |
7,530
| 7,530 |
7,530 |
7,530 |
1 |
7,530 |
| 2025/10/27 |
3,355
| 3,355 |
3,355 |
3,355 |
1 |
3,355 |
| 2025/10/20 |
5,050
| 5,050 |
5,050 |
5,050 |
1 |
5,050 |
| 2025/10/13 |
6,050
| 6,050 |
6,050 |
6,050 |
1 |
6,050 |
| 2025/10/6 |
5,050
| 5,050 |
5,050 |
5,050 |
1 |
5,050 |
| 2025/9/29 |
26,000
| 26,000 |
12,000 |
12,000 |
4 |
12,000 |
| 2025/9/22 |
40,000
| 40,000 |
21,000 |
21,000 |
4 |
21,000 |
| 2025/9/15 |
5,700
| 5,700 |
5,700 |
5,700 |
1 |
5,700 |
| 2025/9/8 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2025/9/1 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2025/8/25 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2025/8/18 |
5,200
| 5,200 |
5,200 |
5,200 |
142 |
5,200 |
| 2025/8/11 |
3,800
| 4,500 |
3,800 |
4,500 |
2 |
4,500 |
| 2025/8/4 |
2,600
| 3,100 |
2,600 |
3,100 |
2 |
3,100 |
| 2025/7/28 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2025/7/21 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2025/7/14 |
4,450
| 4,450 |
4,450 |
4,450 |
9 |
4,450 |
| 2025/7/7 |
4,000
| 4,000 |
4,000 |
4,000 |
12 |
4,000 |
| 2025/6/30 |
4,000
| 4,000 |
4,000 |
4,000 |
26 |
4,000 |
| 2025/6/23 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2025/6/16 |
2,300
| 2,300 |
2,300 |
2,300 |
6 |
2,300 |
| 2025/6/9 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2025/6/2 |
2,500
| 2,500 |
2,000 |
2,500 |
3 |
2,500 |
| 2025/5/26 |
2,000
| 2,000 |
2,000 |
2,000 |
90 |
2,000 |
| 2025/5/19 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2025/5/12 |
2,400
| 2,900 |
2,400 |
2,900 |
18 |
2,900 |
|
|
| ブログパーツ |
|
|
