【1098】徳永千奈美 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
62件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12 |
264
| 295 |
264 |
264 |
7 |
264 |
| 2025/11 |
1,149,000
| 3,520,000 |
1,149,000 |
3,520,000 |
23 |
3,520,000 |
| 2025/10 |
19,200
| 999,000 |
19,200 |
999,000 |
525 |
999,000 |
| 2025/9 |
19,200
| 19,200 |
19,200 |
19,200 |
2 |
19,200 |
| 2025/8 |
16,300
| 20,000 |
16,300 |
20,000 |
152 |
20,000 |
| 2025/7 |
13,200
| 13,200 |
13,200 |
13,200 |
7 |
13,200 |
| 2025/6 |
4,600
| 13,000 |
4,600 |
13,000 |
10 |
13,000 |
| 2025/5 |
666
| 3,200 |
666 |
3,200 |
4 |
3,200 |
| 2025/4 |
1,110
| 1,410 |
1,110 |
1,110 |
1 |
1,110 |
| 2025/3 |
1,800
| 1,800 |
1,800 |
1,800 |
3 |
1,800 |
| 2025/2 |
2,770
| 2,780 |
2,770 |
2,780 |
44 |
2,780 |
| 2025/1 |
4,170
| 4,170 |
3,470 |
3,470 |
1 |
3,470 |
| 2024/12 |
4,170
| 4,170 |
4,170 |
4,170 |
411 |
4,170 |
| 2024/11 |
4,180
| 4,870 |
4,180 |
4,870 |
1 |
4,870 |
| 2024/10 |
4,170
| 4,170 |
4,170 |
4,170 |
12 |
4,170 |
| 2024/9 |
1,668
| 5,170 |
1,668 |
5,170 |
1 |
5,170 |
| 2024/8 |
3,360
| 3,360 |
3,360 |
3,360 |
4 |
3,360 |
| 2024/7 |
5,750
| 5,750 |
4,060 |
4,060 |
1 |
4,060 |
| 2024/6 |
6,750
| 6,750 |
6,750 |
6,750 |
1 |
6,750 |
| 2024/5 |
8,250
| 8,250 |
8,250 |
8,250 |
5 |
8,250 |
| 2024/4 |
32,250
| 32,250 |
11,250 |
11,250 |
1 |
11,250 |
| 2024/3 |
39,250
| 39,250 |
39,250 |
39,250 |
1 |
39,250 |
| 2024/2 |
56,200
| 56,200 |
56,200 |
56,200 |
2 |
56,200 |
| 2024/1 |
71,200
| 86,200 |
71,200 |
86,200 |
2 |
86,200 |
| 2023/12 |
51,200
| 61,200 |
51,200 |
61,200 |
4 |
61,200 |
| 2023/11 |
25,200
| 44,200 |
25,200 |
44,200 |
5 |
44,200 |
| 2023/10 |
8,700
| 20,200 |
8,700 |
20,200 |
13 |
20,200 |
| 2023/9 |
4,500
| 7,200 |
4,500 |
7,200 |
1 |
7,200 |
| 2023/8 |
5,000
| 5,000 |
5,000 |
5,000 |
4 |
5,000 |
| 2023/7 |
2,500
| 4,400 |
2,500 |
4,400 |
15 |
4,400 |
| 2023/6 |
900
| 2,000 |
900 |
2,000 |
1 |
2,000 |
| 2023/5 |
8,000
| 8,000 |
8,000 |
8,000 |
2 |
8,000 |
| 2023/4 |
12,500
| 12,500 |
9,500 |
9,500 |
5 |
9,500 |
| 2023/3 |
40,500
| 40,500 |
16,500 |
16,500 |
17 |
16,500 |
| 2023/2 |
9,990
| 102,500 |
9,990 |
47,500 |
1 |
47,500 |
| 2023/1 |
9,990
| 9,990 |
9,990 |
9,990 |
2 |
9,990 |
| 2022/12 |
7,600
| 9,100 |
7,600 |
9,100 |
1 |
9,100 |
| 2022/11 |
9,100
| 9,100 |
9,100 |
9,100 |
6 |
9,100 |
| 2022/10 |
6,600
| 7,600 |
6,600 |
7,600 |
1 |
7,600 |
| 2022/9 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2022/8 |
4,960
| 4,960 |
4,960 |
4,960 |
1 |
4,960 |
| 2022/7 |
4,260
| 4,260 |
4,260 |
4,260 |
1 |
4,260 |
| 2022/6 |
3,960
| 3,960 |
3,960 |
3,960 |
21 |
3,960 |
| 2022/5 |
760
| 7,160 |
760 |
7,160 |
111 |
7,160 |
| 2022/4 |
400
| 660 |
400 |
660 |
1 |
660 |
| 2022/3 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2022/2 |
240
| 240 |
240 |
240 |
10 |
240 |
| 2022/1 |
710
| 710 |
710 |
710 |
2 |
710 |
| 2021/12 |
510
| 510 |
510 |
510 |
100 |
510 |
| 2021/11 |
430
| 430 |
430 |
430 |
13 |
430 |
|
|
| ブログパーツ |
|
|
