【1098】徳永千奈美 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
62件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
264
| 295 |
264 |
264 |
39,799 |
264 |
| 2025/9/29 |
1,149,000
| 3,520,000 |
1,149,000 |
3,520,000 |
7 |
3,520,000 |
| 2025/9/22 |
19,200
| 999,000 |
19,200 |
999,000 |
23 |
999,000 |
| 2025/9/15 |
19,200
| 19,200 |
19,200 |
19,200 |
525 |
19,200 |
| 2025/9/8 |
16,300
| 20,000 |
16,300 |
20,000 |
2 |
20,000 |
| 2025/9/1 |
13,200
| 13,200 |
13,200 |
13,200 |
152 |
13,200 |
| 2025/8/25 |
4,600
| 13,000 |
4,600 |
13,000 |
7 |
13,000 |
| 2025/8/18 |
666
| 3,200 |
666 |
3,200 |
10 |
3,200 |
| 2025/8/11 |
1,110
| 1,410 |
1,110 |
1,110 |
4 |
1,110 |
| 2025/8/4 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2025/7/28 |
2,770
| 2,780 |
2,770 |
2,780 |
3 |
2,780 |
| 2025/7/21 |
4,170
| 4,170 |
3,470 |
3,470 |
44 |
3,470 |
| 2025/7/14 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2025/7/7 |
4,180
| 4,870 |
4,180 |
4,870 |
411 |
4,870 |
| 2025/6/30 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2025/6/23 |
1,668
| 5,170 |
1,668 |
5,170 |
12 |
5,170 |
| 2025/6/16 |
3,360
| 3,360 |
3,360 |
3,360 |
1 |
3,360 |
| 2025/6/9 |
5,750
| 5,750 |
4,060 |
4,060 |
4 |
4,060 |
| 2025/6/2 |
6,750
| 6,750 |
6,750 |
6,750 |
1 |
6,750 |
| 2025/5/26 |
8,250
| 8,250 |
8,250 |
8,250 |
1 |
8,250 |
| 2025/5/19 |
32,250
| 32,250 |
11,250 |
11,250 |
5 |
11,250 |
| 2025/5/12 |
39,250
| 39,250 |
39,250 |
39,250 |
1 |
39,250 |
| 2025/5/5 |
56,200
| 56,200 |
56,200 |
56,200 |
1 |
56,200 |
| 2025/4/28 |
71,200
| 86,200 |
71,200 |
86,200 |
2 |
86,200 |
| 2025/4/21 |
51,200
| 61,200 |
51,200 |
61,200 |
2 |
61,200 |
| 2025/4/14 |
25,200
| 44,200 |
25,200 |
44,200 |
4 |
44,200 |
| 2025/4/7 |
8,700
| 20,200 |
8,700 |
20,200 |
5 |
20,200 |
| 2025/3/31 |
4,500
| 7,200 |
4,500 |
7,200 |
13 |
7,200 |
| 2025/3/24 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2025/3/17 |
2,500
| 4,400 |
2,500 |
4,400 |
4 |
4,400 |
| 2025/3/10 |
900
| 2,000 |
900 |
2,000 |
15 |
2,000 |
| 2025/3/3 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2025/2/24 |
12,500
| 12,500 |
9,500 |
9,500 |
2 |
9,500 |
| 2025/2/17 |
40,500
| 40,500 |
16,500 |
16,500 |
5 |
16,500 |
| 2025/2/10 |
9,990
| 102,500 |
9,990 |
47,500 |
17 |
47,500 |
| 2025/2/3 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2025/1/27 |
7,600
| 9,100 |
7,600 |
9,100 |
2 |
9,100 |
| 2025/1/20 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2025/1/13 |
6,600
| 7,600 |
6,600 |
7,600 |
6 |
7,600 |
| 2025/1/6 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2024/12/30 |
4,960
| 4,960 |
4,960 |
4,960 |
1 |
4,960 |
| 2024/12/23 |
4,260
| 4,260 |
4,260 |
4,260 |
1 |
4,260 |
| 2024/12/16 |
3,960
| 3,960 |
3,960 |
3,960 |
1 |
3,960 |
| 2024/12/9 |
760
| 7,160 |
760 |
7,160 |
21 |
7,160 |
| 2024/12/2 |
400
| 660 |
400 |
660 |
111 |
660 |
| 2024/11/25 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2024/11/18 |
240
| 240 |
240 |
240 |
10 |
240 |
| 2024/11/11 |
710
| 710 |
710 |
710 |
10 |
710 |
| 2024/11/4 |
510
| 510 |
510 |
510 |
2 |
510 |
| 2024/10/28 |
430
| 430 |
430 |
430 |
100 |
430 |
|
|
| ブログパーツ |
|
|
