【1098】徳永千奈美 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
62件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
264
| 295 |
264 |
264 |
39,799 |
264 |
| 2024/4/8 |
1,149,000
| 3,520,000 |
1,149,000 |
3,520,000 |
7 |
3,520,000 |
| 2024/4/1 |
19,200
| 999,000 |
19,200 |
999,000 |
23 |
999,000 |
| 2024/3/25 |
19,200
| 19,200 |
19,200 |
19,200 |
525 |
19,200 |
| 2024/3/18 |
16,300
| 20,000 |
16,300 |
20,000 |
2 |
20,000 |
| 2024/3/11 |
13,200
| 13,200 |
13,200 |
13,200 |
152 |
13,200 |
| 2024/3/4 |
4,600
| 13,000 |
4,600 |
13,000 |
7 |
13,000 |
| 2024/2/26 |
666
| 3,200 |
666 |
3,200 |
10 |
3,200 |
| 2024/2/19 |
1,110
| 1,410 |
1,110 |
1,110 |
4 |
1,110 |
| 2024/2/12 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2024/2/5 |
2,770
| 2,780 |
2,770 |
2,780 |
3 |
2,780 |
| 2024/1/29 |
4,170
| 4,170 |
3,470 |
3,470 |
44 |
3,470 |
| 2024/1/22 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2024/1/15 |
4,180
| 4,870 |
4,180 |
4,870 |
411 |
4,870 |
| 2024/1/8 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2024/1/1 |
1,668
| 5,170 |
1,668 |
5,170 |
12 |
5,170 |
| 2023/12/25 |
3,360
| 3,360 |
3,360 |
3,360 |
1 |
3,360 |
| 2023/12/18 |
5,750
| 5,750 |
4,060 |
4,060 |
4 |
4,060 |
| 2023/12/11 |
6,750
| 6,750 |
6,750 |
6,750 |
1 |
6,750 |
| 2023/12/4 |
8,250
| 8,250 |
8,250 |
8,250 |
1 |
8,250 |
| 2023/11/27 |
32,250
| 32,250 |
11,250 |
11,250 |
5 |
11,250 |
| 2023/11/20 |
39,250
| 39,250 |
39,250 |
39,250 |
1 |
39,250 |
| 2023/11/13 |
56,200
| 56,200 |
56,200 |
56,200 |
1 |
56,200 |
| 2023/11/6 |
71,200
| 86,200 |
71,200 |
86,200 |
2 |
86,200 |
| 2023/10/30 |
51,200
| 61,200 |
51,200 |
61,200 |
2 |
61,200 |
| 2023/10/23 |
25,200
| 44,200 |
25,200 |
44,200 |
4 |
44,200 |
| 2023/10/16 |
8,700
| 20,200 |
8,700 |
20,200 |
5 |
20,200 |
| 2023/10/9 |
4,500
| 7,200 |
4,500 |
7,200 |
13 |
7,200 |
| 2023/10/2 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2023/9/25 |
2,500
| 4,400 |
2,500 |
4,400 |
4 |
4,400 |
| 2023/9/18 |
900
| 2,000 |
900 |
2,000 |
15 |
2,000 |
| 2023/9/11 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2023/9/4 |
12,500
| 12,500 |
9,500 |
9,500 |
2 |
9,500 |
| 2023/8/28 |
40,500
| 40,500 |
16,500 |
16,500 |
5 |
16,500 |
| 2023/8/21 |
9,990
| 102,500 |
9,990 |
47,500 |
17 |
47,500 |
| 2023/8/14 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2023/8/7 |
7,600
| 9,100 |
7,600 |
9,100 |
2 |
9,100 |
| 2023/7/31 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2023/7/24 |
6,600
| 7,600 |
6,600 |
7,600 |
6 |
7,600 |
| 2023/7/17 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2023/7/10 |
4,960
| 4,960 |
4,960 |
4,960 |
1 |
4,960 |
| 2023/7/3 |
4,260
| 4,260 |
4,260 |
4,260 |
1 |
4,260 |
| 2023/6/26 |
3,960
| 3,960 |
3,960 |
3,960 |
1 |
3,960 |
| 2023/6/19 |
760
| 7,160 |
760 |
7,160 |
21 |
7,160 |
| 2023/6/12 |
400
| 660 |
400 |
660 |
111 |
660 |
| 2023/6/5 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2023/5/29 |
240
| 240 |
240 |
240 |
10 |
240 |
| 2023/5/22 |
710
| 710 |
710 |
710 |
10 |
710 |
| 2023/5/15 |
510
| 510 |
510 |
510 |
2 |
510 |
| 2023/5/8 |
430
| 430 |
430 |
430 |
100 |
430 |
|
|
| ブログパーツ |
|
|
